Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.84 +0.65%
(10/6 14:40) ◀
|
Tuesday, October 6, 2026 (2:45pm)
January 2026
|
▶ (10/6 14:50)
◀ 10/6 14:45 ▶

Option Volume

Detail
ℹ
Current (10/06 2:45pm) 10,761,034
Calls: 5,809,934 (54%)
Puts: 4,951,100 (46%)
Prior (10/05) 9,501,700
Calls: 4,907,165 (52%)
Puts: 4,594,535 (48%)
Current vs Prior +13.25%
Calls: +18.40% (Calls)
Puts: +7.76% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -15.08%
Calls: -6.23%
Puts: -23.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:45pm) $1.04B
Calls: $588.88M (57%)
Puts: $448.88M (43%)
Prior (10/05) $1.17B
Calls: $967.81M (83%)
Puts: $199.24M (17%)
Current vs Prior -11.08%
Calls: -39.15%
Puts: +125.30%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -35.40%
Calls: -36.67%
Puts: -33.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:45pm) 0.85
Prior (10/05) 0.94
Current vs Prior -8.98%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -18.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:45pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.50%0.50% | 0.84%0.84% | 1.52%1.40% | 3.82%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -57.27% | -26.38%+245.19% | +23.58%-14.96% | -7.57%-8.13% | -3.11%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -63.76% | -39.58%+53.57% | -0.23%+8.50% | -4.21%-34.57% | -10.85%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -57.27% | -26.38%+245.19% | +23.58%-14.96% | -7.57%-8.13% | -3.11%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 0.52%
Calls: 0.96% | 0.46%
Puts: 1.79% | 0.58%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +160.38% | -27.78%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +43.96% | -37.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,564 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.78154.96$154.870.1%51.008
$700.00Nov 2085.2085.33$85.270.2%300.935.6K
$650.00Oct 6129.75129.95$129.850.2%121.0027
$635.00Oct 6144.77145.00$144.890.2%1151.0014
$630.00Oct 6149.74149.98$149.860.2%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$803.00Oct 623.1723.18$23.180.0%7081.00--
$790.00Oct 610.1710.18$10.180.1%1.9K1.001
$930.00Oct 6150.05150.26$150.160.1%111.00--
$935.00Oct 6155.05155.27$155.160.1%81.00--
$925.00Oct 6145.06145.27$145.170.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 790 found (avg $0.33, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.090.10$0.1010.0%1.1M0.166.4K
$780.00Oct 60.370.38$0.382.6%989.8K0.4511.9K
$787.00Oct 70.070.08$0.0812.5%25.5K0.041.8K
$786.00Oct 70.110.12$0.128.3%23.0K0.072.5K
$788.00Oct 70.050.06$0.0616.7%14.5K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.200.21$0.214.8%742.2K0.26288
$778.00Oct 60.090.10$0.1010.0%502.1K0.12875
$777.00Oct 60.050.06$0.0616.7%346.4K0.072.0K
$780.00Oct 60.550.56$0.561.8%726.0K0.55346
$772.00Oct 70.140.15$0.156.7%8.1K0.064.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,370 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.78154.96$154.870.1%51.008
$630.00Oct 6149.74149.98$149.860.2%41.0011
$635.00Oct 6144.77145.00$144.890.2%1151.0014
$640.00Oct 6139.74140.01$139.880.2%--1.0015
$645.00Oct 6134.74135.01$134.880.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6155.05155.27$155.160.1%81.00--
$795.00Oct 914.1515.98$15.0712.1%521.007
$796.00Oct 915.0816.98$16.0311.9%581.00--
$797.00Oct 916.0817.97$17.0211.1%511.00--
$798.00Oct 917.0918.96$18.0210.4%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,900 active (total vol 10.7M, top 1.1M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.090.10$0.1010.0%1.1M0.166.4K
$780.00Oct 60.370.38$0.382.6%989.8K0.4511.9K
$782.00Oct 60.030.04$0.0425.0%684.0K0.065.1K
$783.00Oct 60.010.02$0.0250.0%447.7K0.035.1K
$779.00Oct 61.031.04$1.041.0%437.6K0.745.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.200.21$0.214.8%742.2K0.26288
$780.00Oct 60.550.56$0.561.8%726.0K0.55346
$778.00Oct 60.090.10$0.1010.0%502.1K0.12875
$781.00Oct 61.261.27$1.270.8%417.2K0.84316
$777.00Oct 60.050.06$0.0616.7%346.4K0.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.5%, max 10.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.9%11.7%10.5%437.9K5.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.9%11.7%10.5%742.6K702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 751 found (best R:R 1.94, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Oct 30$0.34$0.66$0.3487%1.94$747.34
$744.00$745.00Nov 13$0.32$0.68$0.3283%2.12$744.32
$744.00$745.00Nov 6$0.38$0.62$0.3885%1.63$744.38
$757.00$758.00Nov 6$0.30$0.70$0.3077%2.33$757.30
$749.00$750.00Nov 20$0.32$0.68$0.3279%2.12$749.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 12$0.59$0.41$0.5990%0.69$790.41
$790.00$785.00Oct 20$3.18$1.82$3.1874%0.57$786.82
$785.00$780.00Oct 20$2.55$2.45$2.5562%0.96$782.45
$780.00$775.00Oct 20$1.86$3.14$1.8650%1.69$778.14
$775.00$770.00Oct 20$1.28$3.72$1.2838%2.91$773.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.52$2.52$2.4850%1.02$782.52
$785.00$790.00Oct 20$1.81$1.81$3.1962%0.57$786.81
$800.00$805.00Nov 20$1.59$1.59$3.4170%0.47$801.59
$790.00$795.00Oct 20$1.16$1.16$3.8474%0.30$791.16
$805.00$810.00Nov 20$1.28$1.28$3.7275%0.34$806.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 7$0.14$0.14$0.8680%0.16$775.86
$778.00$777.00Oct 7$0.26$0.26$0.7467%0.35$777.74
$777.00$776.00Oct 7$0.19$0.19$0.8174%0.23$776.81
$779.00$778.00Oct 7$0.34$0.34$0.6658%0.52$778.66
$779.00$778.00Oct 6$0.11$0.11$0.8974%0.12$778.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.2311.4%10.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1611.4%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,132 found (cheapest 0.12% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.38$0.56$0.94$779.06$780.940.12%
$779.00Oct 6$1.04$0.21$1.25$777.75$780.250.16%
$781.00Oct 6$0.10$1.27$1.37$779.63$782.370.18%
$778.00Oct 6$1.92$0.10$2.02$775.98$780.020.26%
$782.00Oct 6$0.04$2.20$2.24$779.76$784.240.29%
$777.00Oct 6$2.89$0.06$2.95$774.05$779.950.38%
$783.00Oct 6$0.02$3.19$3.21$779.79$786.210.41%
$780.00Oct 7$1.61$1.72$3.33$776.67$783.330.43%
$781.00Oct 7$1.13$2.24$3.37$777.63$784.370.43%
$779.00Oct 7$2.17$1.29$3.46$775.54$782.460.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$777.00Oct 6$0.04$0.06$0.10$776.90$782.10
$782.00$778.00Oct 6$0.04$0.10$0.14$777.86$782.14
$781.00$777.00Oct 6$0.10$0.06$0.16$776.84$781.16
$781.00$778.00Oct 6$0.10$0.10$0.20$777.80$781.20
$782.00$779.00Oct 6$0.04$0.21$0.25$778.75$782.25
$781.00$779.00Oct 6$0.10$0.21$0.31$778.69$781.31
$780.00$778.00Oct 6$0.38$0.10$0.48$777.52$780.48
$784.00$775.00Oct 7$0.31$0.36$0.67$774.33$784.67
$780.00$777.00Oct 6$0.38$0.06$0.44$776.56$780.44
$780.00$779.00Oct 6$0.38$0.21$0.59$778.41$780.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761786/787Oct 19$0.48$0.5251%0.92$760.52$786.48
758/759788/789Oct 23$0.49$0.5150%0.96$758.51$788.49
762/763786/787Oct 16$0.47$0.5352%0.89$762.53$786.47
760/761787/788Oct 19$0.45$0.5554%0.82$760.55$787.45
760/761788/789Oct 19$0.42$0.5856%0.72$760.58$788.42
762/763786/787Oct 19$0.49$0.5149%0.96$762.51$786.49
758/759789/790Oct 23$0.46$0.5452%0.85$758.54$789.46
759/760788/789Oct 23$0.49$0.5149%0.96$759.51$788.49
761/762788/789Oct 23$0.51$0.4947%1.04$761.49$788.51
765/766786/787Oct 16$0.50$0.5048%1.00$765.50$786.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 6$0.22$0.7843%3.55
$779.00$780.00$781.00Oct 6$0.38$0.6259%1.63
$779.00$780.00$781.00Oct 7$0.08$0.9219%11.50
$780.00$781.00$782.00Oct 6$0.22$0.7839%3.55
$777.00$778.00$779.00Oct 7$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 20$0.42$4.5818%10.90
$770.00$775.00$780.00Oct 20$0.58$4.4223%7.62
$760.00$765.00$770.00Oct 20$0.29$4.7113%16.24
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32
$750.00$755.00$760.00Oct 20$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,138 found (best net $-0.17, 1,132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.97$13.03
$785.00$790.001:2Oct 20-$0.70$4.30
$790.00$795.001:2Oct 20-$0.19$4.81
$778.00$779.001:2Oct 6-$0.16$0.84
$795.00$800.001:2Oct 20-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.17$49.83
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$40.24$14.76
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 2.10%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.390.510.0%2.10%2.12%1.4K13.0K
$781.00Nov 20$15.810.490.1%2.03%2.18%157453
$782.00Nov 20$15.220.480.3%1.95%2.23%223527
$783.00Nov 20$14.630.470.4%1.88%2.28%123345
$784.00Nov 20$14.060.470.5%1.80%2.34%65855
$785.00Nov 20$13.510.460.7%1.73%2.39%1.1K10.7K
$786.00Nov 20$12.970.450.8%1.66%2.45%63955
$787.00Nov 20$12.440.440.9%1.60%2.51%45333
$788.00Nov 20$11.920.431.1%1.53%2.57%100463
$789.00Nov 20$11.420.421.2%1.46%2.64%127428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,809,934
Total Puts 4,951,100
Put/Call Ratio 0.85
Net Difference 858,834

Prior's Put/Call Breakdown

Total Calls 4,907,165
Total Puts 4,594,535
Put/Call Ratio 0.94
Net Difference 312,630

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All