Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.99 +0.67%
(10/6 14:45) ◀
|
Tuesday, October 6, 2026 (2:50pm)
January 2026
|
▶ (10/6 14:55)
◀ 10/6 14:50 ▶

Option Volume

Detail
ℹ
Current (10/06 2:50pm) 10,842,007
Calls: 5,850,047 (54%)
Puts: 4,991,960 (46%)
Prior (10/05) 9,586,444
Calls: 4,947,679 (52%)
Puts: 4,638,765 (48%)
Current vs Prior +13.10%
Calls: +18.24% (Calls)
Puts: +7.61% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -14.44%
Calls: -5.59%
Puts: -22.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:50pm) $1.04B
Calls: $611.12M (59%)
Puts: $428.67M (41%)
Prior (10/05) $1.16B
Calls: $955.65M (82%)
Puts: $203.92M (18%)
Current vs Prior -10.33%
Calls: -36.05%
Puts: +110.22%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -35.27%
Calls: -34.28%
Puts: -36.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:50pm) 0.85
Prior (10/05) 0.94
Current vs Prior -8.99%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -18.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:50pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.50%0.50% | 0.84%0.84% | 1.51%1.40% | 3.82%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -57.27% | -26.02%+246.92% | +23.55%-14.98% | -8.06%-8.40% | -3.13%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -63.76% | -39.28%+54.34% | -0.25%+8.47% | -4.71%-34.76% | -10.87%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -57.27% | -26.02%+246.92% | +23.55%-14.98% | -8.06%-8.40% | -3.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 0.53%
Calls: 0.88% | 0.44%
Puts: 2.13% | 0.61%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +183.02% | -26.39%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +56.48% | -36.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,565 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.89155.04$154.960.1%51.008
$630.00Oct 6149.89150.04$149.960.1%41.0011
$640.00Oct 6139.89140.04$139.960.1%--1.0015
$635.00Oct 6144.89145.05$144.970.1%1151.0014
$645.00Oct 6134.89135.04$134.960.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$803.00Oct 623.0323.04$23.040.0%7531.00--
$790.00Oct 610.0310.04$10.040.1%1.9K1.001
$935.00Oct 6154.95155.12$155.040.1%81.00--
$915.00Oct 6134.95135.12$135.040.1%2071.00--
$930.00Oct 6149.95150.15$150.050.1%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 789 found (avg $0.33, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.100.11$0.119.1%1.1M0.176.4K
$780.00Oct 60.420.43$0.432.3%1.0M0.4811.9K
$786.00Oct 70.110.12$0.128.3%23.0K0.072.5K
$787.00Oct 70.070.08$0.0812.5%25.8K0.041.8K
$788.00Oct 70.050.06$0.0616.7%14.5K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.160.17$0.175.9%751.9K0.23288
$778.00Oct 60.070.08$0.0812.5%505.7K0.10875
$780.00Oct 60.460.47$0.472.1%734.8K0.52346
$774.00Oct 70.240.25$0.254.0%15.6K0.111.6K
$772.00Oct 70.140.15$0.156.7%8.1K0.064.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,371 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.89155.04$154.960.1%51.008
$630.00Oct 6149.89150.04$149.960.1%41.0011
$635.00Oct 6144.89145.05$144.970.1%1151.0014
$640.00Oct 6139.89140.04$139.960.1%--1.0015
$645.00Oct 6134.89135.04$134.960.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 914.1515.98$15.0712.1%521.007
$796.00Oct 915.0816.98$16.0311.9%581.00--
$797.00Oct 916.0817.97$17.0211.1%511.00--
$798.00Oct 917.0918.97$18.0310.4%201.00--
$799.00Oct 918.0919.98$19.049.9%281.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,904 active (total vol 10.8M, top 1.1M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.100.11$0.119.1%1.1M0.176.4K
$780.00Oct 60.420.43$0.432.3%1.0M0.4811.9K
$782.00Oct 60.030.04$0.0425.0%685.7K0.065.1K
$783.00Oct 60.010.02$0.0250.0%448.3K0.035.1K
$779.00Oct 61.121.13$1.130.9%442.1K0.785.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.160.17$0.175.9%751.9K0.23288
$780.00Oct 60.460.47$0.472.1%734.8K0.52346
$778.00Oct 60.070.08$0.0812.5%505.7K0.10875
$781.00Oct 61.141.15$1.150.9%420.4K0.83316
$777.00Oct 60.040.05$0.0520.0%347.7K0.062.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.7%, max 8.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.7%11.7%8.7%442.4K5.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.7%11.7%8.7%752.3K702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 747 found (best R:R 2.85, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Oct 30$0.26$0.74$0.2687%2.85$747.26
$766.00$767.00Oct 12$0.32$0.68$0.3290%2.12$766.32
$720.00$721.00Oct 16$0.51$0.49$0.51100%0.96$720.51
$757.00$758.00Nov 6$0.29$0.71$0.2977%2.45$757.29
$751.00$752.00Oct 16$0.46$0.54$0.4693%1.17$751.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 7$0.64$0.36$0.6499%0.56$791.36
$791.00$790.00Oct 12$0.59$0.41$0.5990%0.69$790.41
$790.00$785.00Oct 20$3.19$1.81$3.1974%0.57$786.81
$780.00$775.00Oct 20$1.84$3.16$1.8450%1.72$778.16
$785.00$780.00Oct 20$2.58$2.42$2.5862%0.94$782.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 1.02, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.52$2.52$2.4850%1.02$782.52
$785.00$790.00Oct 20$1.84$1.84$3.1662%0.58$786.84
$800.00$805.00Nov 20$1.59$1.59$3.4170%0.47$801.59
$790.00$795.00Oct 20$1.18$1.18$3.8274%0.31$791.18
$805.00$810.00Nov 20$1.28$1.28$3.7275%0.34$806.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 7$0.25$0.25$0.7568%0.33$777.75
$776.00$775.00Oct 7$0.13$0.13$0.8781%0.15$775.87
$777.00$776.00Oct 7$0.18$0.18$0.8275%0.22$776.82
$775.00$774.00Oct 8$0.16$0.16$0.8478%0.19$774.84
$778.00$777.00Oct 8$0.30$0.30$0.7063%0.43$777.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.2411.3%9.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1811.3%9.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,132 found (cheapest 0.12% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.43$0.47$0.90$779.10$780.900.12%
$781.00Oct 6$0.11$1.15$1.26$779.74$782.260.16%
$779.00Oct 6$1.13$0.17$1.30$777.70$780.300.17%
$778.00Oct 6$2.04$0.08$2.12$775.88$780.120.27%
$782.00Oct 6$0.04$2.07$2.11$779.89$784.110.27%
$777.00Oct 6$3.01$0.05$3.06$773.94$780.060.39%
$783.00Oct 6$0.02$3.05$3.07$779.93$786.070.39%
$780.00Oct 7$1.67$1.65$3.32$776.68$783.320.43%
$781.00Oct 7$1.19$2.16$3.35$777.65$784.350.43%
$779.00Oct 7$2.26$1.23$3.49$775.51$782.490.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$777.00Oct 6$0.04$0.05$0.09$776.91$782.09
$782.00$778.00Oct 6$0.04$0.08$0.12$777.88$782.12
$781.00$778.00Oct 6$0.11$0.08$0.19$777.81$781.19
$781.00$777.00Oct 6$0.11$0.05$0.16$776.84$781.16
$782.00$779.00Oct 6$0.04$0.17$0.21$778.79$782.21
$781.00$779.00Oct 6$0.11$0.17$0.28$778.72$781.28
$784.00$775.00Oct 7$0.32$0.35$0.67$774.33$784.67
$780.00$777.00Oct 6$0.43$0.05$0.48$776.52$780.48
$784.00$776.00Oct 7$0.32$0.48$0.80$775.20$784.80
$780.00$779.00Oct 6$0.43$0.17$0.60$778.40$780.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760788/789Oct 23$0.50$0.5049%1.00$759.50$788.50
764/765786/787Oct 19$0.52$0.4847%1.08$764.48$786.52
759/760789/790Oct 23$0.47$0.5351%0.89$759.53$789.47
762/763786/787Oct 19$0.49$0.5149%0.96$762.51$786.49
763/764786/787Oct 19$0.50$0.5048%1.00$763.50$786.50
758/759788/789Oct 23$0.48$0.5250%0.92$758.52$788.48
762/763788/789Oct 23$0.52$0.4846%1.08$762.48$788.52
766/767786/787Oct 19$0.54$0.4644%1.17$766.46$786.54
764/765788/789Oct 23$0.54$0.4644%1.17$764.46$788.54
765/766785/786Oct 14$0.46$0.5452%0.85$765.54$785.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 356 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 6$0.21$0.7943%3.76
$775.00$780.00$785.00Oct 20$0.64$4.3624%6.81
$779.00$780.00$781.00Oct 6$0.38$0.6260%1.63
$777.00$778.00$779.00Oct 6$0.06$0.9417%15.67
$781.00$782.00$783.00Oct 6$0.05$0.9515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.57$4.4323%7.77
$760.00$765.00$770.00Oct 20$0.28$4.7213%16.86
$765.00$770.00$775.00Oct 20$0.42$4.5818%10.90
$778.00$779.00$780.00Oct 6$0.21$0.7942%3.76
$750.00$755.00$760.00Oct 20$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,132 found (best net $-0.06, 1,126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$2.05$12.95
$785.00$790.001:2Oct 20-$0.70$4.30
$790.00$795.001:2Oct 20-$0.18$4.82
$778.00$779.001:2Oct 6-$0.22$0.78
$795.00$800.001:2Oct 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.06$49.94
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$39.88$15.12
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.470.510.0%2.11%2.11%1.4K13.0K
$781.00Nov 20$15.880.490.1%2.04%2.17%157453
$782.00Nov 20$15.290.480.3%1.96%2.22%224527
$783.00Nov 20$14.700.470.4%1.88%2.27%123345
$784.00Nov 20$14.130.470.5%1.81%2.33%65855
$785.00Nov 20$13.580.460.6%1.74%2.38%1.1K10.7K
$786.00Nov 20$13.030.450.8%1.67%2.44%63955
$787.00Nov 20$12.500.440.9%1.60%2.50%45333
$788.00Nov 20$11.980.431.0%1.54%2.56%101463
$789.00Nov 20$11.470.421.2%1.47%2.63%127428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,850,047
Total Puts 4,991,960
Put/Call Ratio 0.85
Net Difference 858,087

Prior's Put/Call Breakdown

Total Calls 4,947,679
Total Puts 4,638,765
Put/Call Ratio 0.94
Net Difference 308,914

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All