Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.01 +0.67%
(10/6 14:50) ◀
|
Tuesday, October 6, 2026 (2:55pm)
January 2026
|
▶ (10/6 15:00)
◀ 10/6 14:55 ▶

Option Volume

Detail
ℹ
Current (10/06 2:55pm) 10,909,879
Calls: 5,884,775 (54%)
Puts: 5,025,104 (46%)
Prior (10/05) 9,685,308
Calls: 4,991,068 (52%)
Puts: 4,694,240 (48%)
Current vs Prior +12.64%
Calls: +17.91% (Calls)
Puts: +7.05% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -13.91%
Calls: -5.03%
Puts: -22.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:55pm) $1.04B
Calls: $616.62M (59%)
Puts: $421.29M (41%)
Prior (10/05) $1.20B
Calls: $1.00B (83%)
Puts: $199.26M (17%)
Current vs Prior -13.70%
Calls: -38.55%
Puts: +111.43%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -35.39%
Calls: -33.69%
Puts: -37.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:55pm) 0.85
Prior (10/05) 0.94
Current vs Prior -9.21%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -18.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:55pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.49%0.49% | 0.82%0.82% | 1.50%1.38% | 3.79%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -58.88% | -28.10%+237.16% | +21.28%-16.54% | -8.99%-9.41% | -3.95%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -65.12% | -40.99%+50.00% | -2.09%+6.48% | -5.68%-35.48% | -11.62%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -58.88% | -28.10%+237.16% | +21.28%-16.54% | -8.99%-9.41% | -3.95%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.53%
Calls: 2.33% | 0.60%
Puts: 0.90% | 0.47%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +203.77% | -26.39%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +67.96% | -36.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,565 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 6144.94145.08$145.010.1%1151.0014
$792.00Nov 2010.0610.07$10.070.1%3000.39692
$640.00Oct 6139.94140.08$140.010.1%--1.0015
$770.00Oct 610.0010.01$10.000.1%3.0K1.004.7K
$625.00Oct 6154.92155.08$155.000.1%51.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$803.00Oct 623.0023.01$23.010.0%7541.00--
$790.00Oct 610.0110.02$10.020.1%1.9K1.001
$935.00Oct 6154.93155.09$155.010.1%81.00--
$915.00Oct 6134.92135.07$135.000.1%2071.00--
$925.00Oct 6144.92145.09$145.010.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 787 found (avg $0.33, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.100.11$0.119.1%1.1M0.176.4K
$780.00Oct 60.420.43$0.432.3%1.0M0.4811.9K
$786.00Oct 70.110.12$0.128.3%23.1K0.072.5K
$787.00Oct 70.070.08$0.0812.5%25.8K0.041.8K
$788.00Oct 70.050.06$0.0616.7%14.5K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.140.15$0.156.7%761.1K0.21288
$778.00Oct 60.060.07$0.0714.3%507.6K0.09875
$780.00Oct 60.420.43$0.432.3%740.1K0.52346
$772.00Oct 70.130.14$0.147.1%8.2K0.064.9K
$773.00Oct 70.170.18$0.185.6%11.6K0.083.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,372 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.92155.08$155.000.1%51.008
$630.00Oct 6149.92150.08$150.000.1%41.0011
$635.00Oct 6144.94145.08$145.010.1%1151.0014
$640.00Oct 6139.94140.08$140.010.1%--1.0015
$645.00Oct 6134.92135.08$135.000.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 6149.92150.10$150.010.1%111.00--
$935.00Oct 6154.93155.09$155.010.1%81.00--
$795.00Oct 914.1515.98$15.0712.1%521.007
$796.00Oct 915.0816.98$16.0311.9%581.00--
$797.00Oct 916.0817.97$17.0211.1%511.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,905 active (total vol 10.9M, top 1.1M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.100.11$0.119.1%1.1M0.176.4K
$780.00Oct 60.420.43$0.432.3%1.0M0.4811.9K
$782.00Oct 60.030.04$0.0425.0%687.6K0.065.1K
$783.00Oct 60.010.02$0.0250.0%448.9K0.035.1K
$779.00Oct 61.141.15$1.150.9%444.4K0.795.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.140.15$0.156.7%761.1K0.21288
$780.00Oct 60.420.43$0.432.3%740.1K0.52346
$778.00Oct 60.060.07$0.0714.3%507.6K0.09875
$781.00Oct 61.101.11$1.110.9%421.8K0.82316
$777.00Oct 60.040.05$0.0520.0%348.4K0.062.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.0%, max 6.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.5%11.7%6.8%444.8K5.6K
$781.00Oct 6Nov 2011.6%11.5%1.2%1.1M6.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.5%11.7%6.8%761.5K702
$781.00Oct 6Nov 2011.6%11.5%1.2%422.1K479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 752 found (best R:R 4.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Oct 30$0.20$0.80$0.2087%4.00$747.20
$751.00$752.00Oct 16$0.44$0.56$0.4494%1.27$751.44
$757.00$758.00Nov 6$0.29$0.71$0.2978%2.45$757.29
$720.00$721.00Oct 16$0.51$0.49$0.5198%0.96$720.51
$749.00$750.00Oct 16$0.47$0.53$0.4794%1.13$749.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Oct 7$0.57$0.43$0.5798%0.75$788.43
$789.00$788.00Oct 8$0.55$0.45$0.5594%0.82$788.45
$791.00$790.00Oct 12$0.59$0.41$0.5990%0.69$790.41
$790.00$785.00Oct 20$3.16$1.84$3.1673%0.58$786.84
$780.00$775.00Oct 20$1.83$3.17$1.8350%1.73$778.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 552 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.83$1.83$3.1762%0.58$786.83
$800.00$805.00Nov 20$1.60$1.60$3.4070%0.47$801.60
$790.00$795.00Oct 20$1.18$1.18$3.8274%0.31$791.18
$805.00$810.00Nov 20$1.29$1.29$3.7175%0.35$806.29
$795.00$800.00Oct 20$0.68$0.68$4.3283%0.16$795.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 7$0.13$0.13$0.8781%0.15$775.87
$780.00$779.00Oct 6$0.28$0.28$0.7248%0.39$779.72
$777.00$776.00Oct 7$0.18$0.18$0.8275%0.22$776.82
$778.00$777.00Oct 7$0.24$0.24$0.7668%0.32$777.76
$780.00$779.00Oct 7$0.42$0.42$0.5849%0.72$779.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.2411.1%9.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1811.1%9.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,131 found (cheapest 0.11% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.43$0.43$0.86$779.14$780.860.11%
$781.00Oct 6$0.11$1.11$1.22$779.78$782.220.16%
$779.00Oct 6$1.15$0.15$1.30$777.70$780.300.17%
$778.00Oct 6$2.07$0.07$2.14$775.86$780.140.27%
$782.00Oct 6$0.04$2.04$2.08$779.92$784.080.27%
$783.00Oct 6$0.02$3.03$3.05$779.95$786.050.39%
$777.00Oct 6$3.04$0.05$3.09$773.91$780.090.40%
$780.00Oct 7$1.67$1.61$3.28$776.72$783.280.42%
$781.00Oct 7$1.19$2.13$3.32$777.68$784.320.43%
$779.00Oct 7$2.26$1.19$3.45$775.55$782.450.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$777.00Oct 6$0.04$0.05$0.09$776.91$782.09
$782.00$778.00Oct 6$0.04$0.07$0.11$777.89$782.11
$781.00$778.00Oct 6$0.11$0.07$0.18$777.82$781.18
$781.00$777.00Oct 6$0.11$0.05$0.16$776.84$781.16
$782.00$779.00Oct 6$0.04$0.15$0.19$778.81$782.19
$781.00$779.00Oct 6$0.11$0.15$0.26$778.74$781.26
$784.00$775.00Oct 7$0.32$0.33$0.65$774.35$784.65
$780.00$779.00Oct 6$0.43$0.15$0.58$778.42$780.58
$780.00$778.00Oct 6$0.43$0.07$0.50$777.50$780.50
$784.00$776.00Oct 7$0.32$0.46$0.78$775.22$784.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752790/791Oct 30$0.50$0.5049%1.00$751.50$790.50
753/754790/791Oct 30$0.51$0.4948%1.04$753.49$790.51
758/759788/789Oct 23$0.49$0.5150%0.96$758.51$788.49
758/759789/790Oct 23$0.47$0.5352%0.89$758.53$789.47
756/757790/791Oct 30$0.53$0.4746%1.13$756.47$790.53
752/753790/791Oct 30$0.50$0.5049%1.00$752.50$790.50
761/762787/788Oct 19$0.46$0.5453%0.85$761.54$787.46
755/756790/791Oct 30$0.52$0.4847%1.08$755.48$790.52
754/755790/791Oct 30$0.51$0.4947%1.04$754.49$790.51
760/761790/791Oct 30$0.56$0.4442%1.27$760.44$790.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.60$4.4024%7.33
$778.00$779.00$780.00Oct 6$0.20$0.8042%4.00
$779.00$780.00$781.00Oct 6$0.40$0.6062%1.50
$781.00$782.00$783.00Oct 6$0.05$0.9515%19.00
$780.00$781.00$782.00Oct 6$0.25$0.7542%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Oct 20$0.52$4.4823%8.62
$770.00$775.00$780.00Oct 20$0.56$4.4423%7.93
$765.00$770.00$775.00Oct 20$0.42$4.5818%10.90
$755.00$760.00$765.00Oct 20$0.18$4.829%26.78
$778.00$779.00$780.00Oct 6$0.20$0.8042%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,134 found (best net $--, 1,127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$2.05$12.95
$785.00$790.001:2Oct 20-$0.72$4.28
$790.00$795.001:2Oct 20-$0.19$4.81
$778.00$779.001:2Oct 6-$0.23$0.77
$795.00$800.001:2Oct 20-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16$0.00$50.00
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$39.88$15.12
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 2.04%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$15.900.500.1%2.04%2.17%161453
$782.00Nov 20$15.300.480.3%1.96%2.22%224527
$783.00Nov 20$14.720.470.4%1.89%2.27%123345
$784.00Nov 20$14.150.470.5%1.81%2.33%65855
$785.00Nov 20$13.590.460.6%1.74%2.38%1.2K10.7K
$786.00Nov 20$13.050.450.8%1.67%2.44%64955
$787.00Nov 20$12.510.440.9%1.60%2.50%45333
$788.00Nov 20$11.990.431.0%1.54%2.56%101463
$789.00Nov 20$11.490.421.1%1.47%2.63%127428
$790.00Nov 20$11.000.411.3%1.41%2.69%2.3K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,884,775
Total Puts 5,025,104
Put/Call Ratio 0.85
Net Difference 859,671

Prior's Put/Call Breakdown

Total Calls 4,991,068
Total Puts 4,694,240
Put/Call Ratio 0.94
Net Difference 296,828

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All