Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.20 +0.69%
(10/6 15:00) ◀
|
Tuesday, October 6, 2026 (3:05pm)
January 2026
|
▶ (10/6 15:10)
◀ 10/6 15:05 ▶

Option Volume

Detail
ℹ
Current (10/06 3:05pm) 11,058,190
Calls: 5,969,922 (54%)
Puts: 5,088,268 (46%)
Prior (10/05) 10,157,804
Calls: 5,232,920 (52%)
Puts: 4,924,884 (48%)
Current vs Prior +8.86%
Calls: +14.08% (Calls)
Puts: +3.32% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -12.74%
Calls: -3.65%
Puts: -21.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:05pm) $1.06B
Calls: $654.85M (62%)
Puts: $401.62M (38%)
Prior (10/05) $1.45B
Calls: $1.26B (87%)
Puts: $191.54M (13%)
Current vs Prior -27.13%
Calls: -47.95%
Puts: +109.68%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -34.23%
Calls: -29.58%
Puts: -40.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:05pm) 0.85
Prior (10/05) 0.94
Current vs Prior -9.44%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -18.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:05pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.48%0.48% | 0.82%0.82% | 1.50%1.38% | 3.80%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -60.76% | -28.87%+233.49% | +20.31%-17.21% | -9.09%-9.52% | -3.68%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -66.72% | -41.63%+48.37% | -2.87%+5.62% | -5.78%-35.56% | -11.37%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -60.76% | -28.87%+233.49% | +20.31%-17.21% | -9.09%-9.52% | -3.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 0.53%
Calls: 1.96% | 0.57%
Puts: 1.04% | 0.50%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +183.02% | -26.39%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +56.48% | -36.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($654.85M). Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,566 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 6150.07150.20$150.140.1%41.0011
$635.00Oct 6145.07145.20$145.140.1%1151.0014
$645.00Oct 6135.07135.20$135.140.1%--1.0018
$660.00Oct 6120.07120.20$120.140.1%--1.0029
$625.00Oct 6155.01155.20$155.100.1%51.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$803.00Oct 622.8222.83$22.830.0%7771.00--
$790.00Oct 69.829.83$9.820.1%1.9K1.001
$935.00Oct 6154.79154.97$154.880.1%81.00--
$925.00Oct 6144.78144.95$144.870.1%11.00--
$915.00Oct 6134.79134.96$134.880.1%2071.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 786 found (avg $0.33, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.120.13$0.137.7%1.1M0.216.4K
$780.00Oct 60.500.51$0.512.0%1.0M0.5711.9K
$787.00Oct 70.070.08$0.0812.5%25.9K0.041.8K
$786.00Oct 70.110.12$0.128.3%23.2K0.072.5K
$785.00Oct 70.190.20$0.205.0%30.1K0.113.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.110.12$0.128.3%771.9K0.17288
$780.00Oct 60.330.34$0.342.9%756.6K0.44346
$778.00Oct 60.060.07$0.0714.3%511.1K0.09875
$781.00Oct 60.950.96$0.961.0%427.1K0.79316
$774.00Oct 70.210.22$0.224.5%15.7K0.101.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,374 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6155.01155.20$155.100.1%51.008
$630.00Oct 6150.07150.20$150.140.1%41.0011
$635.00Oct 6145.07145.20$145.140.1%1151.0014
$640.00Oct 6140.02140.20$140.110.1%--1.0015
$645.00Oct 6135.07135.20$135.140.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6154.79154.97$154.880.1%81.00--
$795.00Oct 914.1515.98$15.0712.1%521.007
$796.00Oct 915.0816.98$16.0311.9%581.00--
$797.00Oct 916.0817.97$17.0211.1%511.00--
$798.00Oct 917.0918.97$18.0310.4%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,919 active (total vol 11.0M, top 1.1M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.120.13$0.137.7%1.1M0.216.4K
$780.00Oct 60.500.51$0.512.0%1.0M0.5711.9K
$782.00Oct 60.030.04$0.0425.0%691.2K0.075.1K
$779.00Oct 61.281.29$1.290.8%450.1K0.835.0K
$783.00Oct 60.010.02$0.0250.0%449.5K0.035.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.110.12$0.128.3%771.9K0.17288
$780.00Oct 60.330.34$0.342.9%756.6K0.44346
$778.00Oct 60.060.07$0.0714.3%511.1K0.09875
$781.00Oct 60.950.96$0.961.0%427.1K0.79316
$777.00Oct 60.040.05$0.0520.0%349.4K0.052.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.0%, max 17.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.8%11.7%17.5%450.4K5.6K
$781.00Oct 6Nov 2011.6%11.5%0.5%1.1M6.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.8%11.7%17.5%772.3K702
$781.00Oct 6Nov 2011.6%11.5%0.5%427.4K479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 755 found (best R:R 1.44, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Oct 16$0.41$0.59$0.41100%1.44$720.41
$751.00$752.00Oct 16$0.35$0.65$0.3593%1.86$751.35
$731.00$732.00Oct 12$0.43$0.57$0.43100%1.33$731.43
$693.00$694.00Oct 30$0.46$0.54$0.46100%1.17$693.46
$641.00$642.00Oct 30$0.47$0.53$0.47100%1.13$641.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 20$2.38$2.62$2.3861%1.10$782.62
$788.00$787.00Oct 8$0.60$0.40$0.6092%0.67$787.40
$791.00$790.00Oct 12$0.61$0.39$0.6190%0.64$790.39
$780.00$775.00Oct 20$1.81$3.19$1.8150%1.76$778.19
$795.00$790.00Nov 13$2.95$2.05$2.9566%0.69$792.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 552 found (best R:R 0.59, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.85$1.85$3.1561%0.59$786.85
$800.00$805.00Nov 20$1.61$1.61$3.3970%0.47$801.61
$790.00$795.00Oct 20$1.20$1.20$3.8073%0.32$791.20
$805.00$810.00Nov 20$1.30$1.30$3.7075%0.35$806.30
$795.00$800.00Oct 20$0.70$0.70$4.3083%0.16$795.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 7$0.24$0.24$0.7670%0.32$777.76
$780.00$779.00Oct 6$0.22$0.22$0.7856%0.28$779.78
$776.00$775.00Oct 7$0.12$0.12$0.8882%0.14$775.88
$779.00$778.00Oct 7$0.31$0.31$0.6961%0.45$778.69
$777.00$776.00Oct 8$0.23$0.23$0.7770%0.30$776.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.2411.5%9.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1711.5%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,133 found (cheapest 0.11% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.51$0.34$0.85$779.15$780.850.11%
$781.00Oct 6$0.13$0.96$1.09$779.91$782.090.14%
$779.00Oct 6$1.29$0.12$1.41$777.59$780.410.18%
$782.00Oct 6$0.04$1.86$1.90$780.10$783.900.24%
$778.00Oct 6$2.24$0.07$2.31$775.69$780.310.30%
$783.00Oct 6$0.02$2.84$2.86$780.14$785.860.37%
$777.00Oct 6$3.22$0.05$3.27$773.73$780.270.42%
$780.00Oct 7$1.75$1.51$3.26$776.74$783.260.42%
$781.00Oct 7$1.23$2.01$3.24$777.76$784.240.42%
$779.00Oct 7$2.34$1.12$3.46$775.54$782.460.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.01% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$777.00Oct 6$0.04$0.05$0.09$776.91$782.09
$782.00$778.00Oct 6$0.04$0.07$0.11$777.89$782.11
$782.00$779.00Oct 6$0.04$0.12$0.16$778.84$782.16
$781.00$777.00Oct 6$0.13$0.05$0.18$776.82$781.18
$781.00$779.00Oct 6$0.13$0.12$0.25$778.75$781.25
$781.00$778.00Oct 6$0.13$0.07$0.20$777.80$781.20
$781.00$780.00Oct 6$0.13$0.34$0.47$779.53$781.47
$782.00$780.00Oct 6$0.04$0.34$0.38$779.62$782.38
$785.00$776.00Oct 7$0.20$0.42$0.62$775.38$785.62
$784.00$776.00Oct 7$0.34$0.42$0.76$775.24$784.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760788/789Oct 23$0.50$0.5049%1.00$759.50$788.50
761/762788/789Oct 23$0.52$0.4847%1.08$761.48$788.52
758/759788/789Oct 23$0.49$0.5150%0.96$758.51$788.49
761/762787/788Oct 19$0.46$0.5452%0.85$761.54$787.46
763/764786/787Oct 16$0.48$0.5250%0.92$763.52$786.48
761/762789/790Oct 19$0.41$0.5957%0.69$761.59$789.41
763/764787/788Oct 16$0.45$0.5553%0.82$763.55$787.45
759/760789/790Oct 23$0.47$0.5351%0.89$759.53$789.47
760/761788/789Oct 23$0.50$0.5048%1.00$760.50$788.50
761/762789/790Oct 23$0.49$0.5149%0.96$761.51$789.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.52$4.4824%8.62
$778.00$779.00$780.00Oct 6$0.17$0.8335%4.88
$779.00$780.00$781.00Oct 6$0.40$0.6062%1.50
$779.00$780.00$781.00Oct 7$0.07$0.9320%13.29
$780.00$781.00$782.00Oct 6$0.29$0.7150%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.57$4.4324%7.77
$765.00$770.00$775.00Oct 20$0.41$4.5918%11.20
$770.00$775.00$780.00Oct 20$0.57$4.4323%7.77
$760.00$765.00$770.00Oct 20$0.28$4.7213%16.86
$745.00$750.00$755.00Oct 20$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,136 found (best net $-25.03, 1,129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$2.25$12.75
$785.00$790.001:2Oct 20-$0.75$4.25
$790.00$795.001:2Oct 20-$0.20$4.80
$778.00$779.001:2Oct 6-$0.34$0.66
$795.00$800.001:2Oct 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$40.07$14.93
$935.00$880.001:2Oct 12-$45.09$9.91
$830.00$810.001:2Oct 12-$10.09$9.91
$825.00$806.001:2Oct 30-$7.50$11.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 2.05%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$16.030.500.1%2.05%2.16%180453
$782.00Nov 20$15.430.480.2%1.98%2.21%226527
$783.00Nov 20$14.840.470.4%1.90%2.26%124345
$784.00Nov 20$14.260.460.5%1.83%2.31%65855
$785.00Nov 20$13.710.460.6%1.76%2.37%1.2K10.7K
$786.00Nov 20$13.160.450.7%1.69%2.43%65955
$787.00Nov 20$12.620.440.9%1.62%2.49%45333
$788.00Nov 20$12.100.431.0%1.55%2.55%121463
$789.00Nov 20$11.590.421.1%1.49%2.61%145428
$790.00Nov 20$11.100.411.3%1.42%2.68%2.4K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,969,922
Total Puts 5,088,268
Put/Call Ratio 0.85
Net Difference 881,654

Prior's Put/Call Breakdown

Total Calls 5,232,920
Total Puts 4,924,884
Put/Call Ratio 0.94
Net Difference 308,036

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All