Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.75 +0.63%
(10/6 15:05) ◀
|
Tuesday, October 6, 2026 (3:10pm)
January 2026
|
▶ (10/6 15:11)
◀ 10/6 15:10 ▶

Option Volume

Detail
ℹ
Current (10/06 3:10pm) 11,207,289
Calls: 6,041,080 (54%)
Puts: 5,166,209 (46%)
Prior (10/05) 10,294,331
Calls: 5,299,165 (51%)
Puts: 4,995,166 (49%)
Current vs Prior +8.87%
Calls: +14.00% (Calls)
Puts: +3.42% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -11.56%
Calls: -2.50%
Puts: -20.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:10pm) $1.06B
Calls: $593.71M (56%)
Puts: $464.35M (44%)
Prior (10/05) $1.39B
Calls: $1.19B (85%)
Puts: $203.62M (15%)
Current vs Prior -24.04%
Calls: -50.08%
Puts: +128.04%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -34.14%
Calls: -36.15%
Puts: -31.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:10pm) 0.86
Prior (10/05) 0.94
Current vs Prior -9.28%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -18.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:10pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.49%0.49% | 0.83%0.83% | 1.51%1.39% | 3.82%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -59.40% | -27.89%+238.13% | +21.89%-16.13% | -8.11%-8.62% | -3.07%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -65.56% | -40.82%+50.43% | -1.60%+7.01% | -4.76%-34.92% | -10.81%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -59.40% | -27.89%+238.13% | +21.89%-16.13% | -8.11%-8.62% | -3.07%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.53%
Calls: 1.04% | 0.48%
Puts: 1.79% | 0.58%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +167.92% | -26.39%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +48.14% | -36.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,561 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2085.1485.26$85.200.1%300.935.6K
$630.00Oct 6149.65149.90$149.780.2%41.0011
$625.00Oct 6154.65154.91$154.780.2%61.008
$774.00Oct 65.785.79$5.790.2%12.1K1.0012.9K
$640.00Oct 6139.65139.90$139.780.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6155.12155.36$155.240.2%81.00--
$930.00Oct 6150.12150.40$150.260.2%111.00--
$780.00Oct 165.295.30$5.300.2%10.6K0.505.8K
$785.00Oct 65.245.25$5.250.2%7.8K0.982
$790.00Oct 610.2310.25$10.240.2%1.9K1.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 776 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.070.08$0.0812.5%1.1M0.136.4K
$780.00Oct 60.320.33$0.333.0%1.0M0.4111.9K
$779.00Oct 60.950.96$0.961.0%453.9K0.745.0K
$787.00Oct 70.050.06$0.0616.7%26.6K0.041.8K
$786.00Oct 70.090.10$0.1010.0%23.5K0.062.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.070.08$0.0812.5%518.5K0.11875
$779.00Oct 60.180.19$0.195.3%793.6K0.26288
$780.00Oct 60.550.56$0.561.8%778.1K0.59346
$772.00Oct 70.120.13$0.137.7%8.5K0.064.9K
$771.00Oct 70.090.10$0.1010.0%6.7K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,374 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.65154.91$154.780.2%61.008
$630.00Oct 6149.65149.90$149.780.2%41.0011
$635.00Oct 6144.62144.89$144.760.2%1151.0014
$640.00Oct 6139.65139.90$139.780.2%--1.0015
$645.00Oct 6134.65134.91$134.780.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 6145.13145.49$145.310.2%11.00--
$930.00Oct 6150.12150.40$150.260.2%111.00--
$935.00Oct 6155.12155.36$155.240.2%81.00--
$794.00Oct 913.1014.98$14.0413.4%51.00--
$795.00Oct 914.1515.76$14.9610.8%521.007

Most actively traded options today. High liquidity = easy entry/exit. 2,923 active (total vol 11.2M, top 1.1M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.070.08$0.0812.5%1.1M0.136.4K
$780.00Oct 60.320.33$0.333.0%1.0M0.4111.9K
$782.00Oct 60.020.03$0.0333.3%697.4K0.055.1K
$779.00Oct 60.950.96$0.961.0%453.9K0.745.0K
$783.00Oct 60.010.02$0.0250.0%451.6K0.025.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.180.19$0.195.3%793.6K0.26288
$780.00Oct 60.550.56$0.561.8%778.1K0.59346
$778.00Oct 60.070.08$0.0812.5%518.5K0.11875
$781.00Oct 61.301.31$1.310.8%433.4K0.87316
$777.00Oct 60.040.05$0.0520.0%351.4K0.062.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.5%, max 17.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.7%11.7%17.0%454.2K5.6K
$780.00Oct 6Nov 2012.7%11.6%9.6%1.0M24.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.8%11.7%17.8%793.9K702
$780.00Oct 6Nov 2012.7%11.6%9.6%782.2K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 743 found (best R:R 1.50, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$749.00Oct 12$0.40$0.60$0.40100%1.50$748.40
$743.00$744.00Oct 12$0.42$0.58$0.42100%1.38$743.42
$747.00$748.00Oct 30$0.37$0.63$0.3787%1.70$747.37
$741.00$743.00Nov 6$1.27$0.73$1.2787%0.57$742.27
$740.00$741.00Oct 9$0.58$0.42$0.5899%0.72$740.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 20$2.38$2.62$2.3862%1.10$782.62
$780.00$775.00Oct 20$1.86$3.14$1.8651%1.69$778.14
$792.00$791.00Oct 12$0.65$0.35$0.6592%0.54$791.35
$775.00$770.00Oct 20$1.29$3.71$1.2938%2.88$773.71
$795.00$790.00Nov 13$3.01$1.99$3.0167%0.66$791.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.50$2.50$2.5051%1.00$782.50
$785.00$790.00Oct 20$1.81$1.81$3.1962%0.57$786.81
$800.00$805.00Nov 20$1.58$1.58$3.4270%0.46$801.58
$790.00$795.00Oct 20$1.16$1.16$3.8474%0.30$791.16
$805.00$810.00Nov 20$1.28$1.28$3.7275%0.34$806.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 7$0.14$0.14$0.8680%0.16$775.86
$779.00$778.00Oct 6$0.11$0.11$0.8974%0.12$778.89
$777.00$776.00Oct 7$0.19$0.19$0.8174%0.23$776.81
$778.00$777.00Oct 7$0.26$0.26$0.7466%0.35$777.74
$773.00$772.00Oct 8$0.10$0.10$0.9085%0.11$772.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.2112.7%10.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1612.7%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,134 found (cheapest 0.11% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.33$0.56$0.89$779.11$780.890.11%
$779.00Oct 6$0.96$0.19$1.15$777.85$780.150.15%
$781.00Oct 6$0.08$1.31$1.39$779.61$782.390.18%
$778.00Oct 6$1.85$0.08$1.93$776.07$779.930.25%
$782.00Oct 6$0.03$2.26$2.29$779.71$784.290.29%
$777.00Oct 6$2.81$0.05$2.86$774.14$779.860.37%
$783.00Oct 6$0.02$3.25$3.27$779.73$786.270.42%
$780.00Oct 7$1.54$1.72$3.26$776.74$783.260.42%
$779.00Oct 7$2.09$1.27$3.36$775.64$782.360.43%
$781.00Oct 7$1.08$2.25$3.33$777.67$784.330.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$778.00Oct 6$0.08$0.08$0.16$777.84$781.16
$781.00$777.00Oct 6$0.08$0.05$0.13$776.87$781.13
$781.00$779.00Oct 6$0.08$0.19$0.27$778.73$781.27
$780.00$778.00Oct 6$0.33$0.08$0.41$777.59$780.41
$780.00$777.00Oct 6$0.33$0.05$0.38$776.62$780.38
$784.00$775.00Oct 7$0.27$0.35$0.62$774.38$784.62
$780.00$779.00Oct 6$0.33$0.19$0.52$778.48$780.52
$783.00$775.00Oct 7$0.45$0.35$0.80$774.20$783.80
$784.00$776.00Oct 7$0.27$0.49$0.76$775.24$784.76
$783.00$776.00Oct 7$0.45$0.49$0.94$775.06$783.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761786/787Oct 19$0.48$0.5251%0.92$760.52$786.48
757/758788/789Oct 23$0.48$0.5251%0.92$757.52$788.48
760/761787/788Oct 19$0.45$0.5554%0.82$760.55$787.45
760/761788/789Oct 19$0.42$0.5856%0.72$760.58$788.42
762/763786/787Oct 19$0.49$0.5149%0.96$762.51$786.49
759/760788/789Oct 23$0.49$0.5149%0.96$759.51$788.49
760/761788/789Oct 23$0.50$0.5048%1.00$760.50$788.50
761/762788/789Oct 23$0.51$0.4947%1.04$761.49$788.51
757/758789/790Oct 23$0.45$0.5553%0.82$757.55$789.45
763/764786/787Oct 15$0.44$0.5654%0.79$763.56$786.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.63$4.3724%6.94
$778.00$779.00$780.00Oct 6$0.26$0.7448%2.85
$779.00$780.00$781.00Oct 6$0.38$0.6261%1.63
$777.00$778.00$779.00Oct 6$0.07$0.9319%13.29
$780.00$781.00$782.00Oct 6$0.20$0.8037%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.52$4.4824%8.62
$770.00$775.00$780.00Oct 20$0.57$4.4323%7.77
$765.00$770.00$775.00Oct 20$0.43$4.5718%10.63
$760.00$765.00$770.00Oct 20$0.29$4.7113%16.24
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,127 found (best net $-25.03, 1,120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.93$13.07
$785.00$790.001:2Oct 20-$0.68$4.32
$778.00$779.001:2Oct 6-$0.07$0.93
$790.00$795.001:2Oct 20-$0.17$4.83
$780.00$785.001:2Oct 20-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$40.07$14.93
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87
$825.00$806.001:2Oct 30-$7.77$11.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 2.10%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.380.510.0%2.10%2.13%1.5K13.0K
$781.00Nov 20$15.800.490.2%2.03%2.19%180453
$782.00Nov 20$15.210.480.3%1.95%2.24%227527
$783.00Nov 20$14.620.470.4%1.87%2.29%124345
$784.00Nov 20$14.060.470.6%1.80%2.35%65855
$785.00Nov 20$13.500.460.7%1.73%2.40%1.2K10.7K
$786.00Nov 20$12.960.450.8%1.66%2.46%65955
$787.00Nov 20$12.430.440.9%1.59%2.52%45333
$788.00Nov 20$11.920.431.1%1.53%2.59%121463
$789.00Nov 20$11.410.421.2%1.46%2.65%145428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,041,080
Total Puts 5,166,209
Put/Call Ratio 0.86
Net Difference 874,871

Prior's Put/Call Breakdown

Total Calls 5,299,165
Total Puts 4,995,166
Put/Call Ratio 0.94
Net Difference 303,999

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All