Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.63 -0.57%
(10/7 10:00) ◀
|
Wednesday, October 7, 2026 (10:05am)
January 2026
|
▶ (10/7 10:10)
◀ 10/7 10:05 ▶

Option Volume

Detail
ℹ
Current (10/07 10:05am) 1,897,072
Calls: 653,342 (34%)
Puts: 1,243,730 (66%)
Prior (10/06) 2,073,602
Calls: 1,260,787 (61%)
Puts: 812,815 (39%)
Current vs Prior -8.51%
Calls: -48.18% (Calls)
Puts: +53.02% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -84.91%
Calls: -89.39%
Puts: -80.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 10:05am) $284.71M
Calls: $89.36M (31%)
Puts: $195.35M (69%)
Prior (10/06) $329.10M
Calls: $235.91M (72%)
Puts: $93.19M (28%)
Current vs Prior -13.49%
Calls: -62.12%
Puts: +109.62%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -81.29%
Calls: -89.34%
Puts: -71.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:05am) 1.90
Prior (10/06) 0.64
Current vs Prior +195.28%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +83.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 10:05am) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.65%0.40% | 0.82%0.82% | 1.54%1.41% | 3.91%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -12.91% | -1.19%-12.91% | -0.36%-0.36% | +2.73%+2.16% | +2.81%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -26.05% | -18.89%+9.02% | -4.98%-4.95% | -4.66%-29.54% | -7.02%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -12.91% | -1.19%-12.91% | -0.36%-0.36% | +2.73%+2.16% | +2.81%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.40%
Calls: 0.61% | 0.38%
Puts: 0.68% | 0.42%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -41.96% | -65.81%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -38.68% | -56.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($195.35M). Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 195% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,285 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 76.716.72$6.720.1%1.1K0.941.6K
$769.00Oct 75.755.76$5.760.2%1.7K0.922.0K
$700.00Nov 2080.2480.39$80.320.2%10.925.7K
$645.00Oct 7129.47129.72$129.600.2%11.005
$770.00Oct 74.824.83$4.830.2%1.4K0.891.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 77.417.42$7.420.1%1.5K0.972.3K
$781.00Oct 76.426.43$6.430.2%1.9K0.975.1K
$780.00Oct 75.455.46$5.460.2%6.2K0.9510.2K
$910.00Oct 7135.31135.56$135.440.2%11.00--
$785.00Oct 710.3910.41$10.400.2%1.1K0.99444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 705 found (avg $0.36, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 70.110.12$0.128.3%37.2K0.085.7K
$780.00Oct 70.070.08$0.0812.5%49.7K0.0514.1K
$778.00Oct 70.210.22$0.224.5%32.3K0.144.3K
$777.00Oct 70.380.39$0.392.6%55.1K0.222.9K
$776.00Oct 70.670.68$0.681.5%82.1K0.333.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 70.090.10$0.1010.0%47.7K0.053.7K
$769.00Oct 70.140.15$0.156.7%38.5K0.085.0K
$770.00Oct 70.200.21$0.214.8%41.5K0.116.4K
$767.00Oct 70.070.08$0.0812.5%26.1K0.042.5K
$766.00Oct 70.050.06$0.0616.7%12.4K0.032.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,048 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7139.39139.72$139.560.2%--1.0010
$645.00Oct 7129.47129.72$129.600.2%11.005
$650.00Oct 7124.37124.69$124.530.3%--1.0011
$670.00Oct 7104.37104.69$104.530.3%--1.0012
$675.00Oct 799.3999.72$99.560.3%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 810.9611.81$11.397.5%11.00138
$787.00Oct 811.7813.37$12.5812.6%--1.00125
$788.00Oct 812.5914.46$13.5313.8%--1.0011
$790.00Oct 814.6516.21$15.4310.1%121.007
$791.00Oct 815.6517.51$16.5811.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,065 active (total vol 1.9M, top 137.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.670.68$0.681.5%82.1K0.333.3K
$775.00Oct 71.091.10$1.100.9%79.1K0.453.4K
$777.00Oct 70.380.39$0.392.6%55.1K0.222.9K
$780.00Oct 70.070.08$0.0812.5%49.7K0.0514.1K
$779.00Oct 70.110.12$0.128.3%37.2K0.085.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 71.011.02$1.021.0%137.0K0.438.3K
$775.00Oct 71.461.47$1.470.7%104.8K0.5510.2K
$773.00Oct 70.680.69$0.691.4%96.4K0.329.6K
$772.00Oct 70.460.47$0.472.1%84.3K0.238.4K
$768.00Oct 70.090.10$0.1010.0%47.7K0.053.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.4%, max 41.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 7Nov 2017.7%12.5%41.3%1.8K2.2K
$772.00Oct 7Nov 2017.0%12.4%37.8%7.0K3.1K
$773.00Oct 7Nov 2016.3%12.3%32.7%5.9K3.1K
$775.00Oct 7Nov 2015.6%12.0%29.9%79.3K14.0K
$774.00Oct 7Nov 2015.7%12.2%29.5%36.0K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 7Nov 2017.7%12.5%41.3%39.2K7.4K
$772.00Oct 7Nov 2017.0%12.4%37.8%84.3K9.0K
$773.00Oct 7Nov 2016.3%12.3%32.7%96.5K10.8K
$775.00Oct 7Nov 2015.6%12.0%29.9%105.6K20.5K
$774.00Oct 7Nov 2015.7%12.2%29.5%137.0K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 803 found (best R:R 1.33, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$700.00Oct 30$0.43$0.57$0.4396%1.33$699.43
$694.00$695.00Oct 30$0.48$0.52$0.4897%1.08$694.48
$714.00$715.00Oct 30$0.47$0.53$0.4795%1.13$714.47
$705.00$706.00Oct 30$0.61$0.39$0.6196%0.64$705.61
$708.00$709.00Oct 30$0.62$0.38$0.6296%0.61$708.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$782.00Oct 8$0.56$0.44$0.5694%0.79$782.44
$775.00$770.00Oct 21$1.83$3.17$1.8351%1.73$773.17
$780.00$775.00Oct 21$2.50$2.50$2.5062%1.00$777.50
$785.00$780.00Oct 21$3.13$1.87$3.1373%0.60$781.87
$770.00$765.00Oct 21$1.30$3.70$1.3039%2.85$768.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 613 found (best R:R 1.05, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 21$2.56$2.56$2.4451%1.05$777.56
$780.00$785.00Oct 21$1.90$1.90$3.1062%0.61$781.90
$785.00$790.00Oct 21$1.27$1.27$3.7373%0.34$786.27
$800.00$805.00Nov 20$1.30$1.30$3.7075%0.35$801.30
$790.00$795.00Oct 21$0.74$0.74$4.2683%0.17$790.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 7$0.16$0.16$0.8477%0.19$771.84
$771.00$770.00Oct 7$0.10$0.10$0.9084%0.11$770.90
$768.00$767.00Oct 8$0.11$0.11$0.8985%0.12$767.89
$774.00$773.00Oct 7$0.33$0.33$0.6757%0.49$773.67
$773.00$772.00Oct 7$0.22$0.22$0.7868%0.28$772.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.93, cheapest $0.88)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 7Oct 8$1.0016.3%12.6%
$774.00Oct 7Oct 8$1.0315.7%12.2%
$775.00Oct 7Oct 8$0.9915.6%12.5%
$776.00Oct 7Oct 8$0.9315.3%12.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 7Oct 8$0.8816.3%12.6%
$774.00Oct 7Oct 8$0.9015.7%12.2%
$775.00Oct 7Oct 8$0.9015.6%12.5%
$776.00Oct 7Oct 8$0.8315.3%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 924 found (cheapest 0.33% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 7$1.10$1.47$2.57$772.43$777.570.33%
$774.00Oct 7$1.63$1.02$2.65$771.35$776.650.34%
$776.00Oct 7$0.68$2.05$2.73$773.27$778.730.35%
$773.00Oct 7$2.30$0.69$2.99$770.01$775.990.39%
$777.00Oct 7$0.39$2.78$3.17$773.83$780.170.41%
$772.00Oct 7$3.09$0.47$3.56$768.44$775.560.46%
$778.00Oct 7$0.22$3.61$3.83$774.17$781.830.49%
$771.00Oct 7$3.93$0.31$4.24$766.76$775.240.55%
$775.00Oct 8$2.09$2.37$4.46$770.54$779.460.58%
$776.00Oct 8$1.61$2.88$4.49$771.51$780.490.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$770.00Oct 7$0.12$0.21$0.33$769.67$779.33
$778.00$770.00Oct 7$0.22$0.21$0.43$769.57$778.43
$779.00$771.00Oct 7$0.12$0.31$0.43$770.57$779.43
$778.00$771.00Oct 7$0.22$0.31$0.53$770.47$778.53
$777.00$770.00Oct 7$0.39$0.21$0.60$769.40$777.60
$779.00$772.00Oct 7$0.12$0.47$0.59$771.41$779.59
$777.00$771.00Oct 7$0.39$0.31$0.70$770.30$777.70
$778.00$772.00Oct 7$0.22$0.47$0.69$771.31$778.69
$777.00$772.00Oct 7$0.39$0.47$0.86$771.14$777.86
$779.00$773.00Oct 7$0.12$0.69$0.81$772.19$779.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 0.79, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757783/784Oct 19$0.44$0.5655%0.79$756.56$783.44
756/757781/782Oct 19$0.49$0.5150%0.96$756.51$781.49
758/759780/781Oct 15$0.48$0.5250%0.92$758.52$780.48
754/755784/785Oct 23$0.48$0.5250%0.92$754.52$784.48
756/757784/785Oct 23$0.50$0.5048%1.00$756.50$784.50
753/754784/785Oct 23$0.47$0.5351%0.89$753.53$784.47
754/755783/784Oct 23$0.50$0.5048%1.00$754.50$783.50
756/757783/784Oct 23$0.52$0.4846%1.08$756.48$783.52
759/760784/785Oct 20$0.47$0.5351%0.89$759.53$784.47
752/753784/785Oct 23$0.46$0.5452%0.85$752.54$784.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 15$0.13$4.878%37.46
$755.00$760.00$765.00Oct 15$0.30$4.7013%15.67
$720.00$725.00$730.00Nov 20$0.05$4.953%99.00
$771.00$772.00$773.00Oct 7$0.05$0.9516%19.00
$774.00$775.00$776.00Oct 7$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.38$4.6217%12.16
$765.00$770.00$775.00Oct 21$0.53$4.4722%8.43
$750.00$755.00$760.00Oct 21$0.18$4.8210%26.78
$755.00$760.00$765.00Oct 21$0.29$4.7113%16.24
$740.00$745.00$750.00Oct 21$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,053 found (best net $-25.16, 1,042 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$685.001:2Oct 14-$25.16$39.84
$690.00$725.001:2Oct 14-$15.29$19.71
$785.00$790.001:2Oct 21-$0.20$4.80
$780.00$785.001:2Oct 21-$0.84$4.16
$776.00$777.001:2Oct 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$787.001:2Oct 20-$1.39$11.61
$830.00$810.001:2Oct 16-$15.55$4.45
$801.00$791.001:2Oct 8-$6.62$3.38
$700.00$675.001:2Oct 20-$0.07$24.93
$675.00$650.001:2Oct 20-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 347 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.500.500.1%2.13%2.18%14410.5K
$776.00Nov 20$15.920.490.2%2.06%2.23%2031.4K
$777.00Nov 20$15.330.480.3%1.98%2.28%31.2K
$778.00Nov 20$14.740.470.4%1.90%2.34%4716
$779.00Nov 20$14.160.470.6%1.83%2.39%4647
$780.00Nov 20$13.600.460.7%1.76%2.45%23013.0K
$781.00Nov 20$13.050.450.8%1.68%2.51%36471
$782.00Nov 20$12.520.440.9%1.62%2.57%11634
$783.00Nov 20$11.990.431.1%1.55%2.63%23389
$784.00Nov 20$11.480.421.2%1.48%2.69%19848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653,342
Total Puts 1,243,730
Put/Call Ratio 1.90
Net Difference -590,388

Prior's Put/Call Breakdown

Total Calls 1,260,787
Total Puts 812,815
Put/Call Ratio 0.64
Net Difference 447,972

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All