Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.40 -0.60%
(10/7 10:05) ◀
|
Wednesday, October 7, 2026 (10:10am)
January 2026
|
▶ (10/7 10:15)
◀ 10/7 10:10 ▶

Option Volume

Detail
ℹ
Current (10/07 10:10am) 2,050,275
Calls: 714,254 (35%)
Puts: 1,336,021 (65%)
Prior (10/06) 2,340,589
Calls: 1,430,413 (61%)
Puts: 910,176 (39%)
Current vs Prior -12.40%
Calls: -50.07% (Calls)
Puts: +46.79% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -83.69%
Calls: -88.40%
Puts: -79.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 10:10am) $310.00M
Calls: $96.04M (31%)
Puts: $213.96M (69%)
Prior (10/06) $390.95M
Calls: $294.15M (75%)
Puts: $96.80M (25%)
Current vs Prior -20.71%
Calls: -67.35%
Puts: +121.03%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -79.63%
Calls: -88.54%
Puts: -68.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:10am) 1.87
Prior (10/06) 0.64
Current vs Prior +193.97%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +80.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 10:10am) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.39% | 0.64%0.39% | 0.82%0.82% | 1.54%1.42% | 3.92%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -14.29% | -2.14%-14.28% | -1.27%-1.27% | +3.02%+2.47% | +2.98%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -27.22% | -19.67%+7.30% | -5.85%-5.82% | -4.39%-29.33% | -6.87%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -14.29% | -2.14%-14.28% | -1.27%-1.27% | +3.02%+2.47% | +2.98%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.40%
Calls: 0.68% | 0.40%
Puts: 0.64% | 0.40%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -41.07% | -65.81%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -37.74% | -56.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($213.96M). Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 194% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,305 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 77.457.46$7.460.1%1.3K0.951.1K
$768.00Oct 76.486.49$6.490.2%1.3K0.931.6K
$645.00Oct 7129.33129.53$129.430.2%41.005
$700.00Nov 2080.0480.18$80.110.2%10.925.7K
$769.00Oct 75.525.53$5.530.2%1.8K0.922.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 710.6310.64$10.640.1%1.2K0.99444
$784.00Oct 79.639.64$9.640.1%1.3K0.99278
$782.00Oct 77.647.65$7.650.1%1.7K0.982.3K
$780.00Oct 75.675.68$5.680.2%6.4K0.9510.2K
$764.00Oct 305.635.64$5.640.2%530.332.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 701 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 70.100.11$0.119.1%40.9K0.075.7K
$780.00Oct 70.060.07$0.0714.3%51.9K0.0514.1K
$778.00Oct 70.180.19$0.195.3%35.4K0.124.3K
$777.00Oct 70.330.34$0.342.9%59.8K0.202.9K
$776.00Oct 70.580.59$0.591.7%89.8K0.303.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 70.130.14$0.147.1%48.4K0.085.0K
$770.00Oct 70.200.21$0.214.8%44.2K0.126.4K
$767.00Oct 70.070.08$0.0812.5%27.6K0.042.5K
$768.00Oct 70.100.11$0.119.1%58.9K0.063.7K
$771.00Oct 70.310.32$0.323.1%42.5K0.176.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,061 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7139.23139.54$139.390.2%--1.0010
$645.00Oct 7129.33129.53$129.430.2%41.005
$650.00Oct 7124.23124.54$124.390.2%--1.0011
$670.00Oct 7104.27104.54$104.410.3%--1.0012
$675.00Oct 799.2799.54$99.410.3%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 810.9611.90$11.438.2%11.00138
$787.00Oct 811.7813.37$12.5812.6%--1.00125
$788.00Oct 812.6314.50$13.5713.8%--1.0011
$790.00Oct 814.6516.21$15.4310.1%121.007
$791.00Oct 815.6517.52$16.5911.3%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,103 active (total vol 2.0M, top 152.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.960.97$0.971.0%92.9K0.423.4K
$776.00Oct 70.580.59$0.591.7%89.8K0.303.3K
$777.00Oct 70.330.34$0.342.9%59.8K0.202.9K
$780.00Oct 70.060.07$0.0714.3%51.9K0.0514.1K
$774.00Oct 71.471.48$1.480.7%41.4K0.552.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 71.081.09$1.090.9%152.1K0.458.3K
$775.00Oct 71.561.57$1.570.6%110.5K0.5810.2K
$773.00Oct 70.720.73$0.731.4%106.2K0.349.6K
$772.00Oct 70.480.49$0.492.0%89.7K0.248.4K
$768.00Oct 70.100.11$0.119.1%58.9K0.063.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.2%, max 37.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 7Nov 2017.3%12.5%37.9%2.0K2.2K
$772.00Oct 7Nov 2016.7%12.4%34.2%8.0K3.1K
$773.00Oct 7Nov 2016.0%12.3%29.8%6.9K3.1K
$775.00Oct 7Nov 2015.4%12.1%28.0%93.1K14.0K
$774.00Oct 7Nov 2015.5%12.2%27.4%41.4K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 7Nov 2017.3%12.5%37.9%42.5K7.4K
$772.00Oct 7Nov 2016.7%12.4%34.2%89.7K9.0K
$773.00Oct 7Nov 2016.0%12.3%29.8%106.2K10.8K
$775.00Oct 7Nov 2015.4%12.1%28.0%111.4K20.5K
$774.00Oct 7Nov 2015.5%12.2%27.4%152.2K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 804 found (best R:R 1.56, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$756.00Oct 12$0.39$0.61$0.3994%1.56$755.39
$750.00$751.00Oct 16$0.49$0.51$0.4991%1.04$750.49
$709.00$710.00Oct 16$0.58$0.42$0.5898%0.72$709.58
$724.00$725.00Oct 30$0.52$0.48$0.5293%0.92$724.52
$709.00$710.00Oct 30$0.55$0.45$0.5595%0.82$709.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 21$2.36$2.64$2.3662%1.12$777.64
$788.00$787.00Oct 12$0.51$0.49$0.5194%0.96$787.49
$775.00$770.00Oct 21$1.84$3.16$1.8451%1.72$773.16
$783.00$782.00Oct 8$0.63$0.37$0.6394%0.59$782.37
$770.00$765.00Oct 21$1.32$3.68$1.3240%2.79$768.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 615 found (best R:R 1.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 21$2.54$2.54$2.4651%1.03$777.54
$780.00$785.00Oct 21$1.88$1.88$3.1262%0.60$781.88
$785.00$790.00Oct 21$1.24$1.24$3.7673%0.33$786.24
$800.00$805.00Nov 20$1.30$1.30$3.7075%0.35$801.30
$790.00$795.00Oct 21$0.73$0.73$4.2783%0.17$790.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 7$0.11$0.11$0.8983%0.12$770.89
$772.00$771.00Oct 7$0.17$0.17$0.8376%0.20$771.83
$774.00$773.00Oct 7$0.36$0.36$0.6455%0.56$773.64
$768.00$767.00Oct 8$0.11$0.11$0.8984%0.12$767.89
$773.00$772.00Oct 7$0.24$0.24$0.7666%0.32$772.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.93, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 7Oct 8$1.0116.0%12.5%
$774.00Oct 7Oct 8$1.0315.5%12.2%
$775.00Oct 7Oct 8$1.0015.4%12.5%
$776.00Oct 7Oct 8$0.9115.2%12.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 7Oct 8$0.9016.0%12.5%
$774.00Oct 7Oct 8$0.9215.5%12.2%
$775.00Oct 7Oct 8$0.9015.4%12.5%
$776.00Oct 7Oct 8$0.8015.2%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 933 found (cheapest 0.33% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 7$1.48$1.09$2.57$771.43$776.570.33%
$775.00Oct 7$0.97$1.57$2.54$772.46$777.540.33%
$776.00Oct 7$0.59$2.20$2.79$773.21$778.790.36%
$773.00Oct 7$2.12$0.73$2.85$770.15$775.850.37%
$777.00Oct 7$0.34$2.95$3.29$773.71$780.290.42%
$772.00Oct 7$2.88$0.49$3.37$768.63$775.370.44%
$771.00Oct 7$3.71$0.32$4.03$766.97$775.030.52%
$778.00Oct 7$0.19$3.80$3.99$774.01$781.990.52%
$775.00Oct 8$1.97$2.47$4.44$770.56$779.440.57%
$774.00Oct 8$2.51$2.01$4.52$769.48$778.520.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$770.00Oct 7$0.11$0.21$0.32$769.68$779.32
$778.00$770.00Oct 7$0.19$0.21$0.40$769.60$778.40
$779.00$771.00Oct 7$0.11$0.32$0.43$770.57$779.43
$778.00$771.00Oct 7$0.19$0.32$0.51$770.49$778.51
$777.00$770.00Oct 7$0.34$0.21$0.55$769.45$777.55
$777.00$771.00Oct 7$0.34$0.32$0.66$770.34$777.66
$779.00$772.00Oct 7$0.11$0.49$0.60$771.40$779.60
$778.00$772.00Oct 7$0.19$0.49$0.68$771.32$778.68
$777.00$772.00Oct 7$0.34$0.49$0.83$771.17$777.83
$776.00$770.00Oct 7$0.59$0.21$0.80$769.20$776.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754781/782Oct 20$0.49$0.5151%0.96$753.51$781.49
753/754783/784Oct 20$0.44$0.5655%0.79$753.56$783.44
753/754783/784Oct 23$0.50$0.5049%1.00$753.50$783.50
753/754782/783Oct 20$0.46$0.5453%0.85$753.54$782.46
755/756781/782Oct 20$0.50$0.5049%1.00$755.50$781.50
755/756783/784Oct 20$0.45$0.5554%0.82$755.55$783.45
756/757781/782Oct 16$0.46$0.5452%0.85$756.54$781.46
753/754784/785Oct 23$0.47$0.5351%0.89$753.53$784.47
754/755783/784Oct 23$0.50$0.5048%1.00$754.50$783.50
756/757783/784Oct 23$0.52$0.4846%1.08$756.48$783.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 15$0.27$4.7313%17.52
$750.00$755.00$760.00Oct 15$0.15$4.858%32.33
$720.00$725.00$730.00Nov 20$0.06$4.943%82.33
$771.00$772.00$773.00Oct 7$0.07$0.9317%13.29
$774.00$775.00$776.00Oct 7$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 21$0.52$4.4823%8.62
$760.00$765.00$770.00Oct 21$0.38$4.6217%12.16
$765.00$770.00$775.00Oct 21$0.52$4.4822%8.62
$750.00$755.00$760.00Oct 21$0.18$4.8210%26.78
$755.00$760.00$765.00Oct 21$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,046 found (best net $-15.23, 1,034 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$725.001:2Oct 14-$15.23$19.77
$785.00$790.001:2Oct 21-$0.20$4.80
$780.00$785.001:2Oct 21-$0.80$4.20
$776.00$777.001:2Oct 7-$0.09$0.91
$775.00$776.001:2Oct 7-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$787.001:2Oct 20-$1.46$11.54
$830.00$810.001:2Oct 16-$15.59$4.41
$801.00$791.001:2Oct 8-$6.62$3.38
$700.00$675.001:2Oct 20-$0.07$24.93
$675.00$650.001:2Oct 20-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.440.500.1%2.12%2.20%15010.5K
$776.00Nov 20$15.840.490.2%2.05%2.25%2031.4K
$777.00Nov 20$15.230.480.3%1.97%2.30%31.2K
$778.00Nov 20$14.650.460.5%1.89%2.36%4716
$779.00Nov 20$14.080.470.6%1.82%2.41%4647
$780.00Nov 20$13.520.460.7%1.75%2.47%23113.0K
$781.00Nov 20$12.980.450.8%1.68%2.53%36471
$782.00Nov 20$12.440.431.0%1.61%2.59%11634
$783.00Nov 20$11.930.421.1%1.54%2.65%23389
$784.00Nov 20$11.420.411.2%1.47%2.71%19848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 714,254
Total Puts 1,336,021
Put/Call Ratio 1.87
Net Difference -621,767

Prior's Put/Call Breakdown

Total Calls 1,430,413
Total Puts 910,176
Put/Call Ratio 0.64
Net Difference 520,237

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All