SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$774.42 -0.60%

(10/7 10:25) ◀

Wednesday, October 7, 2026 (10:30am)

▶ (10/7 10:35)

◀ 10/7 10:30 ▶

Option Volume

Detail

ℹ

Current (10/07 10:30am) 2,785,660

Calls: 1,060,383 (38%)

Puts: 1,725,277 (62%)

Prior (10/06) 3,316,546

Calls: 1,951,310 (59%)

Puts: 1,365,236 (41%)

Current vs Prior -16.01%

Calls: -45.66% (Calls)

Puts: +26.37% (Puts)

Prior 7-Day Total 87,995,614

Calls: 43,109,977 (49%)

Puts: 44,885,637 (51%)

Prior 7-Day Average 12,570,802

Calls: 6,158,568 (49%)

Puts: 6,412,233 (51%)

Current vs Prior 7-Day Avg -77.84%

Calls: -82.78%

Puts: -73.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 10:30am) $389.38M

Calls: $139.25M (36%)

Puts: $250.13M (64%)

Prior (10/06) $444.18M

Calls: $254.84M (57%)

Puts: $189.34M (43%)

Current vs Prior -12.34%

Calls: -45.36%

Puts: +32.11%

Prior 7-Day Total $10.65B

Calls: $5.87B (55%)

Puts: $4.78B (45%)

Prior 7-Day Average $1.52B

Calls: $838.28M (55%)

Puts: $683.56M (45%)

Current vs Prior 7-Day Avg -74.41%

Calls: -83.39%

Puts: -63.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:30am) 1.63

Prior (10/06) 0.70

Current vs Prior +132.55%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg +56.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 10:30am) 9,542,904

Calls: 2,470,280 (26%)

Puts: 7,072,624 (74%)

Prior (10/06) 9,344,064

Calls: 2,437,081 (26%)

Puts: 6,906,983 (74%)

Current vs Prior +2.13%

Prior 7-Day Total 54,590,064

Calls: 16,090,370 (29%)

Puts: 38,499,694 (71%)

Prior 7-Day Average 7,798,580

Calls: 2,298,624 (29%)

Puts: 5,499,956 (71%)

Current vs Prior 7-Day Avg +22.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.37% | 0.63%0.37% | 0.80%0.80% | 1.52%1.40% | 3.89%

Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%

Current vs Prior -18.51% | -3.92%-18.50% | -2.67%-2.67% | +1.72%+1.16% | +2.20%

Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%

Current vs 7-Day Avg -30.80% | -21.13%+2.02% | -7.19%-7.16% | -5.59%-30.23% | -7.58%

Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%

Current vs 7-Day Eod -18.51% | -3.92%-18.50% | -2.67%-2.67% | +1.72%+1.16% | +2.20%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.69% | 0.41%

Calls: 0.70% | 0.40%

Puts: 0.68% | 0.42%

Prior 1.12% | 1.17%

Calls: 1.13% | 1.13%

Puts: 1.11% | 1.22%

Current vs Prior -38.39% | -64.96%

Prior 7-Day Avg 1.06% | 0.91%

Calls: 1.20% | 1.02%

Puts: 0.92% | 0.81%

Current vs 7-Day Avg -34.91% | -55.02%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($250.13M). Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 133% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,344 of results (avg 2.4%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Nov 20	15.15	15.17	$15.16	0.1%	5	0.47	1.2K
$767.00	Oct 7	7.48	7.49	$7.49	0.1%	1.6K	0.96	1.1K
$780.00	Nov 20	13.43	13.45	$13.44	0.1%	276	0.46	13.0K
$768.00	Oct 7	6.50	6.51	$6.51	0.2%	1.5K	0.95	1.6K
$769.00	Oct 7	5.53	5.54	$5.54	0.2%	2.1K	0.93	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 7	15.57	15.58	$15.58	0.1%	581	1.00	--
$780.00	Nov 13	14.10	14.12	$14.11	0.1%	44	0.55	295
$782.00	Nov 20	16.20	16.23	$16.22	0.2%	7	0.57	97
$785.00	Oct 7	10.57	10.59	$10.58	0.2%	1.3K	1.00	444
$780.00	Nov 20	15.25	15.28	$15.27	0.2%	1.2K	0.55	7.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 718 found (avg $0.36, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 7	0.08	0.09	$0.09	11.1%	66.8K	0.06	5.7K
$780.00	Oct 7	0.05	0.06	$0.06	16.7%	81.5K	0.04	14.1K
$778.00	Oct 7	0.16	0.17	$0.17	5.9%	52.6K	0.11	4.3K
$777.00	Oct 7	0.30	0.31	$0.31	3.2%	91.7K	0.18	2.9K
$776.00	Oct 7	0.54	0.55	$0.55	1.8%	131.0K	0.28	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 7	0.15	0.16	$0.16	6.3%	67.8K	0.11	6.4K
$769.00	Oct 7	0.10	0.11	$0.11	9.1%	83.7K	0.07	5.0K
$771.00	Oct 7	0.24	0.25	$0.25	4.0%	65.3K	0.16	6.1K
$768.00	Oct 7	0.07	0.08	$0.08	12.5%	74.7K	0.05	3.7K
$772.00	Oct 7	0.39	0.40	$0.40	2.5%	117.3K	0.23	8.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,104 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Oct 7	139.23	139.60	$139.42	0.3%	--	1.00	10
$645.00	Oct 7	129.23	129.60	$129.42	0.3%	11	1.00	5
$650.00	Oct 7	124.23	124.60	$124.42	0.3%	--	1.00	11
$620.00	Oct 8	153.62	155.51	$154.57	1.2%	--	1.00	14
$655.00	Oct 8	118.63	120.52	$119.57	1.6%	4	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$783.00	Oct 7	8.51	8.72	$8.62	2.4%	563	1.00	951
$784.00	Oct 7	9.57	9.59	$9.58	0.2%	1.4K	1.00	278
$785.00	Oct 7	10.57	10.59	$10.58	0.2%	1.3K	1.00	444
$786.00	Oct 7	11.50	11.71	$11.61	1.8%	179	1.00	55
$787.00	Oct 7	12.51	12.71	$12.61	1.6%	438	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 2,217 active (total vol 2.8M, top 230.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 7	0.90	0.91	$0.91	1.1%	167.2K	0.41	3.4K
$776.00	Oct 7	0.54	0.55	$0.55	1.8%	131.0K	0.28	3.3K
$777.00	Oct 7	0.30	0.31	$0.31	3.2%	91.7K	0.18	2.9K
$780.00	Oct 7	0.05	0.06	$0.06	16.7%	81.5K	0.04	14.1K
$774.00	Oct 7	1.42	1.43	$1.42	0.7%	67.3K	0.54	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 7	0.98	0.99	$0.99	1.0%	230.6K	0.46	8.3K
$773.00	Oct 7	0.62	0.63	$0.63	1.6%	152.2K	0.34	9.6K
$775.00	Oct 7	1.47	1.48	$1.48	0.7%	139.8K	0.59	10.2K
$772.00	Oct 7	0.39	0.40	$0.40	2.5%	117.3K	0.23	8.4K
$769.00	Oct 7	0.10	0.11	$0.11	9.1%	83.7K	0.07	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.3%, max 32.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$771.00	Oct 7	Nov 20	16.4%	12.4%	32.2%	5.1K	2.2K
$772.00	Oct 7	Nov 20	15.8%	12.3%	28.4%	12.2K	3.1K
$773.00	Oct 7	Nov 20	15.3%	12.2%	25.5%	10.5K	3.1K
$777.00	Oct 7	Nov 20	14.7%	11.7%	25.0%	91.7K	4.1K
$775.00	Oct 7	Nov 20	14.9%	12.0%	24.7%	167.5K	14.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$771.00	Oct 7	Nov 20	16.4%	12.4%	32.2%	65.3K	7.4K
$772.00	Oct 7	Nov 20	15.8%	12.3%	28.4%	117.3K	9.0K
$773.00	Oct 7	Nov 20	15.3%	12.2%	25.5%	152.2K	10.8K
$777.00	Oct 7	Nov 20	14.7%	11.7%	25.0%	18.0K	7.9K
$775.00	Oct 7	Nov 20	14.9%	12.0%	24.7%	140.7K	20.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 795 found (best R:R 4.56, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$751.00	$752.00	Nov 20	$0.18	$0.82	$0.18	73%	4.56	$751.18
$744.00	$745.00	Nov 20	$0.23	$0.77	$0.23	78%	3.35	$744.23
$754.00	$755.00	Nov 20	$0.18	$0.82	$0.18	71%	4.56	$754.18
$745.00	$746.00	Oct 23	$0.37	$0.63	$0.37	89%	1.70	$745.37
$736.00	$737.00	Oct 30	$0.38	$0.62	$0.38	89%	1.63	$736.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$775.00	Oct 21	$2.42	$2.58	$2.42	62%	1.07	$777.58
$775.00	$770.00	Oct 21	$1.85	$3.15	$1.85	52%	1.70	$773.15
$787.00	$786.00	Oct 14	$0.56	$0.44	$0.56	87%	0.79	$786.44
$770.00	$765.00	Oct 21	$1.31	$3.69	$1.31	40%	2.82	$768.69
$785.00	$780.00	Oct 21	$3.22	$1.78	$3.22	74%	0.55	$781.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 599 found (best R:R 1.03, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 21	$2.54	$2.54	$2.46	52%	1.03	$777.54
$780.00	$785.00	Oct 21	$1.87	$1.87	$3.13	62%	0.60	$781.87
$785.00	$790.00	Oct 21	$1.24	$1.24	$3.76	74%	0.33	$786.24
$800.00	$805.00	Nov 20	$1.29	$1.29	$3.71	76%	0.35	$801.29
$790.00	$795.00	Oct 21	$0.72	$0.72	$4.28	84%	0.17	$790.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$772.00	$771.00	Oct 7	$0.15	$0.15	$0.85	77%	0.18	$771.85
$774.00	$773.00	Oct 7	$0.36	$0.36	$0.64	54%	0.56	$773.64
$773.00	$772.00	Oct 7	$0.23	$0.23	$0.77	66%	0.30	$772.77
$770.00	$769.00	Oct 8	$0.17	$0.17	$0.83	77%	0.20	$769.83
$769.00	$768.00	Oct 8	$0.13	$0.13	$0.87	81%	0.15	$768.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $0.93)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$773.00	Oct 7	Oct 8	$1.04	15.3%	12.3%
$774.00	Oct 7	Oct 8	$1.07	14.9%	12.0%
$775.00	Oct 7	Oct 8	$1.03	14.9%	12.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$773.00	Oct 7	Oct 8	$0.93	15.3%	12.3%
$774.00	Oct 7	Oct 8	$0.95	14.9%	12.0%
$775.00	Oct 7	Oct 8	$0.92	14.9%	12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 971 found (cheapest 0.31% of stock, avg 3.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$774.00	Oct 7	$1.42	$0.99	$2.41	$771.59	$776.41	0.31%
$775.00	Oct 7	$0.91	$1.48	$2.39	$772.61	$777.39	0.31%
$776.00	Oct 7	$0.55	$2.11	$2.66	$773.34	$778.66	0.34%
$773.00	Oct 7	$2.07	$0.63	$2.70	$770.30	$775.70	0.35%
$777.00	Oct 7	$0.31	$2.87	$3.18	$773.82	$780.18	0.41%
$772.00	Oct 7	$2.84	$0.40	$3.24	$768.76	$775.24	0.42%
$778.00	Oct 7	$0.17	$3.74	$3.91	$774.09	$781.91	0.50%
$771.00	Oct 7	$3.69	$0.25	$3.94	$767.06	$774.94	0.51%
$775.00	Oct 8	$1.94	$2.40	$4.34	$770.66	$779.34	0.56%
$774.00	Oct 8	$2.49	$1.94	$4.43	$769.57	$778.43	0.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$779.00	$770.00	Oct 7	$0.09	$0.16	$0.25	$769.75	$779.25
$778.00	$770.00	Oct 7	$0.17	$0.16	$0.33	$769.67	$778.33
$779.00	$771.00	Oct 7	$0.09	$0.25	$0.34	$770.66	$779.34
$778.00	$771.00	Oct 7	$0.17	$0.25	$0.42	$770.58	$778.42
$777.00	$770.00	Oct 7	$0.31	$0.16	$0.47	$769.53	$777.47
$777.00	$771.00	Oct 7	$0.31	$0.25	$0.56	$770.44	$777.56
$779.00	$772.00	Oct 7	$0.09	$0.40	$0.49	$771.51	$779.49
$778.00	$772.00	Oct 7	$0.17	$0.40	$0.57	$771.43	$778.57
$777.00	$772.00	Oct 7	$0.31	$0.40	$0.71	$771.29	$777.71
$776.00	$770.00	Oct 7	$0.55	$0.16	$0.71	$769.29	$776.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 1.04, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
755/756	783/784	Oct 23	$0.51	$0.49	48%	1.04	$755.49	$783.51
753/754	783/784	Oct 23	$0.49	$0.51	50%	0.96	$753.51	$783.49
755/756	782/783	Oct 23	$0.53	$0.47	46%	1.13	$755.47	$782.53
752/753	783/784	Oct 23	$0.48	$0.52	51%	0.92	$752.52	$783.48
753/754	782/783	Oct 23	$0.51	$0.49	48%	1.04	$753.49	$782.51
752/753	782/783	Oct 23	$0.50	$0.50	49%	1.00	$752.50	$782.50
758/759	781/782	Oct 15	$0.44	$0.56	54%	0.79	$758.56	$781.44
756/757	781/782	Oct 20	$0.50	$0.50	48%	1.00	$756.50	$781.50
760/761	783/784	Oct 23	$0.56	$0.44	42%	1.27	$760.44	$783.56
758/759	780/781	Oct 16	$0.50	$0.50	48%	1.00	$758.50	$780.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 15	$0.27	$4.73	14%	17.52
$770.00	$775.00	$780.00	Oct 21	$0.57	$4.43	23%	7.77
$750.00	$755.00	$760.00	Oct 15	$0.20	$4.80	9%	24.00
$771.00	$772.00	$773.00	Oct 7	$0.08	$0.92	18%	11.50
$772.00	$773.00	$774.00	Oct 8	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 21	$0.39	$4.61	17%	11.82
$750.00	$755.00	$760.00	Oct 21	$0.18	$4.82	10%	26.78
$770.00	$775.00	$780.00	Oct 21	$0.57	$4.43	23%	7.77
$765.00	$770.00	$775.00	Oct 21	$0.54	$4.46	22%	8.26
$755.00	$760.00	$765.00	Oct 21	$0.29	$4.71	13%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,067 found (best net $-5.82, 1,059 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$690.00	$725.00	1:2	Oct 14	-$15.27	$19.73
$762.00	$771.00	1:2	Oct 20	-$2.29	$6.71
$785.00	$790.00	1:2	Oct 21	-$0.16	$4.84
$780.00	$785.00	1:2	Oct 21	-$0.77	$4.23
$800.00	$805.00	1:2	Oct 21	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$840.00	$810.00	1:2	Oct 13	-$5.82	$24.18
$800.00	$787.00	1:2	Oct 20	-$1.34	$11.66
$875.00	$840.00	1:2	Oct 13	-$29.94	$5.06
$830.00	$810.00	1:2	Oct 16	-$15.66	$4.34
$801.00	$791.00	1:2	Oct 8	-$6.65	$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 341 found (best yield 2.11%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$775.00	Nov 20	$16.33	0.50	0.1%	2.11%	2.18%	239	10.5K
$776.00	Nov 20	$15.73	0.49	0.2%	2.03%	2.24%	241	1.4K
$777.00	Nov 20	$15.15	0.47	0.3%	1.96%	2.29%	5	1.2K
$778.00	Nov 20	$14.56	0.46	0.5%	1.88%	2.34%	5	716
$779.00	Nov 20	$13.97	0.47	0.6%	1.80%	2.40%	5	647
$780.00	Nov 20	$13.43	0.46	0.7%	1.73%	2.45%	276	13.0K
$781.00	Nov 20	$12.87	0.44	0.8%	1.66%	2.51%	38	471
$782.00	Nov 20	$12.33	0.43	1.0%	1.59%	2.57%	19	634
$783.00	Nov 20	$11.81	0.42	1.1%	1.53%	2.63%	23	389
$784.00	Nov 20	$11.31	0.41	1.2%	1.46%	2.70%	21	848

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,060,383

Total Puts 1,725,277

Put/Call Ratio 1.63

Net Difference -664,894

Prior's Put/Call Breakdown

Total Calls 1,951,310

Total Puts 1,365,236

Put/Call Ratio 0.70

Net Difference 586,074

Prior 7-Day Put/Call Summary

Total Calls 43,109,977

Total Puts 44,885,637

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card