Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.43 -0.60%
(10/7 10:30) ◀
|
Wednesday, October 7, 2026 (10:35am)
January 2026
|
▶ (10/7 10:40)
◀ 10/7 10:35 ▶

Option Volume

Detail
ℹ
Current (10/07 10:35am) 2,938,520
Calls: 1,125,059 (38%)
Puts: 1,813,461 (62%)
Prior (10/06) 3,623,818
Calls: 2,109,528 (58%)
Puts: 1,514,290 (42%)
Current vs Prior -18.91%
Calls: -46.67% (Calls)
Puts: +19.76% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -76.62%
Calls: -81.73%
Puts: -71.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 10:35am) $408.70M
Calls: $147.87M (36%)
Puts: $260.83M (64%)
Prior (10/06) $489.65M
Calls: $293.22M (60%)
Puts: $196.43M (40%)
Current vs Prior -16.53%
Calls: -49.57%
Puts: +32.79%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -73.14%
Calls: -82.36%
Puts: -61.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:35am) 1.61
Prior (10/06) 0.72
Current vs Prior +124.55%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +55.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 10:35am) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.37% | 0.63%0.37% | 0.81%0.81% | 1.52%1.40% | 3.89%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -18.51% | -3.52%-18.50% | -2.52%-2.52% | +1.64%+1.07% | +2.09%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -30.80% | -20.81%+2.02% | -7.04%-7.01% | -5.68%-30.30% | -7.68%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -18.51% | -3.52%-18.50% | -2.52%-2.52% | +1.64%+1.07% | +2.09%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.41%
Calls: 0.70% | 0.40%
Puts: 0.68% | 0.41%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -38.39% | -64.96%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -34.91% | -55.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($260.83M). Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 125% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,341 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 77.487.49$7.490.1%1.8K0.951.1K
$768.00Oct 76.506.51$6.510.2%1.5K0.951.6K
$775.00Oct 165.745.75$5.750.2%3.4K0.4920.3K
$645.00Oct 7129.40129.63$129.510.2%111.005
$769.00Oct 75.535.54$5.540.2%2.2K0.932.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Nov 1313.6213.63$13.630.1%30.5432
$785.00Oct 710.5710.58$10.580.1%1.3K0.99444
$772.00Oct 307.917.92$7.920.1%980.452.3K
$790.00Oct 715.5615.58$15.570.1%5881.00--
$782.00Oct 77.587.59$7.590.1%2.1K0.972.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 718 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.050.06$0.0616.7%88.9K0.0414.1K
$778.00Oct 70.160.17$0.175.9%56.4K0.124.3K
$779.00Oct 70.090.10$0.1010.0%72.7K0.075.7K
$777.00Oct 70.300.31$0.313.2%96.4K0.202.9K
$776.00Oct 70.540.55$0.551.8%137.5K0.313.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 70.090.10$0.1010.0%88.1K0.065.0K
$768.00Oct 70.060.07$0.0714.3%75.0K0.043.7K
$770.00Oct 70.150.16$0.166.3%73.7K0.096.4K
$771.00Oct 70.240.25$0.254.0%68.4K0.146.1K
$772.00Oct 70.390.40$0.402.5%121.3K0.218.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,116 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7139.40139.70$139.550.2%--1.0010
$645.00Oct 7129.40129.63$129.510.2%111.005
$650.00Oct 7124.40124.70$124.550.2%--1.0011
$670.00Oct 7104.40104.68$104.540.3%--1.0012
$675.00Oct 799.4099.68$99.540.3%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 811.0011.83$11.427.3%181.00138
$787.00Oct 811.5013.10$12.3013.0%--1.00125
$788.00Oct 812.5714.09$13.3311.4%--1.0011
$790.00Oct 814.6616.26$15.4610.3%121.007
$791.00Oct 815.5617.27$16.4210.4%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,252 active (total vol 2.8M, top 244.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.540.55$0.551.8%137.5K0.313.3K
$777.00Oct 70.300.31$0.313.2%96.4K0.202.9K
$780.00Oct 70.050.06$0.0616.7%88.9K0.0414.1K
$774.00Oct 71.421.43$1.420.7%72.8K0.572.2K
$779.00Oct 70.090.10$0.1010.0%72.7K0.075.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.980.99$0.991.0%244.6K0.438.3K
$773.00Oct 70.620.63$0.631.6%160.3K0.309.6K
$775.00Oct 71.471.48$1.480.7%146.0K0.5610.2K
$772.00Oct 70.390.40$0.402.5%121.3K0.218.4K
$769.00Oct 70.090.10$0.1010.0%88.1K0.065.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.5%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 7Nov 2016.0%12.3%30.4%12.8K3.1K
$773.00Oct 7Nov 2015.4%12.2%26.8%11.4K3.1K
$777.00Oct 7Nov 2014.8%11.7%26.1%96.4K4.1K
$774.00Oct 7Nov 2015.1%12.1%25.1%72.9K2.8K
$776.00Oct 7Nov 2014.8%11.8%24.8%137.8K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 7Nov 2016.0%12.3%30.4%121.3K9.0K
$773.00Oct 7Nov 2015.4%12.2%26.8%160.3K10.8K
$777.00Oct 7Nov 2014.8%11.7%26.1%18.4K7.9K
$774.00Oct 7Nov 2015.1%12.1%25.1%244.7K9.1K
$776.00Oct 7Nov 2014.8%11.8%24.8%43.1K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 790 found (best R:R 5.25, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$754.00$755.00Nov 20$0.16$0.84$0.1671%5.25$754.16
$737.00$739.00Nov 6$1.19$0.81$1.1986%0.68$738.19
$745.00$746.00Oct 23$0.39$0.61$0.3989%1.56$745.39
$687.00$688.00Oct 30$0.53$0.47$0.5397%0.89$687.53
$750.00$751.00Oct 16$0.58$0.42$0.5891%0.72$750.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 21$2.38$2.62$2.3862%1.10$777.62
$775.00$770.00Oct 21$1.85$3.15$1.8551%1.70$773.15
$770.00$765.00Oct 21$1.31$3.69$1.3139%2.82$768.69
$787.00$786.00Oct 14$0.59$0.41$0.5987%0.69$786.41
$785.00$780.00Oct 21$3.21$1.79$3.2173%0.56$781.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 602 found (best R:R 1.04, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 21$2.55$2.55$2.4551%1.04$777.55
$780.00$785.00Oct 21$1.87$1.87$3.1362%0.60$781.87
$785.00$790.00Oct 21$1.23$1.23$3.7773%0.33$786.23
$800.00$805.00Nov 20$1.28$1.28$3.7275%0.34$801.28
$805.00$810.00Nov 20$1.01$1.01$3.9980%0.25$806.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 7$0.36$0.36$0.6457%0.56$773.64
$772.00$771.00Oct 7$0.15$0.15$0.8579%0.18$771.85
$773.00$772.00Oct 7$0.23$0.23$0.7770%0.30$772.77
$768.00$767.00Oct 8$0.11$0.11$0.8985%0.12$767.89
$770.00$769.00Oct 8$0.17$0.17$0.8378%0.20$769.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.95, cheapest $0.94)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 7Oct 8$1.0515.4%12.3%
$774.00Oct 7Oct 8$1.0815.1%12.0%
$776.00Oct 7Oct 8$0.9514.8%12.1%
$775.00Oct 8Oct 9$0.8012.3%12.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 7Oct 8$0.9415.4%12.3%
$774.00Oct 7Oct 8$0.9715.1%12.0%
$776.00Oct 7Oct 8$0.8414.8%12.1%
$775.00Oct 7Oct 8$0.9314.9%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 979 found (cheapest 0.31% of stock, avg 3.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 7$1.42$0.99$2.41$771.59$776.410.31%
$776.00Oct 7$0.55$2.11$2.66$773.34$778.660.34%
$773.00Oct 7$2.07$0.63$2.70$770.30$775.700.35%
$777.00Oct 7$0.31$2.87$3.18$773.82$780.180.41%
$772.00Oct 7$2.84$0.40$3.24$768.76$775.240.42%
$778.00Oct 7$0.17$3.73$3.90$774.10$781.900.50%
$771.00Oct 7$3.69$0.25$3.94$767.06$774.940.51%
$775.00Oct 8$1.96$2.41$4.37$770.63$779.370.56%
$776.00Oct 8$1.50$2.95$4.45$771.55$780.450.57%
$774.00Oct 8$2.50$1.96$4.46$769.54$778.460.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$770.00Oct 7$0.10$0.16$0.26$769.74$779.26
$778.00$770.00Oct 7$0.17$0.16$0.33$769.67$778.33
$778.00$771.00Oct 7$0.17$0.25$0.42$770.58$778.42
$779.00$771.00Oct 7$0.10$0.25$0.35$770.65$779.35
$777.00$770.00Oct 7$0.31$0.16$0.47$769.53$777.47
$779.00$772.00Oct 7$0.10$0.40$0.50$771.50$779.50
$777.00$771.00Oct 7$0.31$0.25$0.56$770.44$777.56
$778.00$772.00Oct 7$0.17$0.40$0.57$771.43$778.57
$777.00$772.00Oct 7$0.31$0.40$0.71$771.29$777.71
$776.00$770.00Oct 7$0.55$0.16$0.71$769.29$776.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755781/782Oct 20$0.49$0.5150%0.96$754.51$781.49
756/757781/782Oct 20$0.51$0.4948%1.04$756.49$781.51
754/755784/785Oct 23$0.48$0.5251%0.92$754.52$784.48
753/754784/785Oct 23$0.47$0.5352%0.89$753.53$784.47
756/757784/785Oct 23$0.50$0.5049%1.00$756.50$784.50
752/753784/785Oct 23$0.46$0.5453%0.85$752.54$784.46
754/755782/783Oct 20$0.46$0.5452%0.85$754.54$782.46
756/757782/783Oct 20$0.48$0.5250%0.92$756.52$782.48
754/755783/784Oct 20$0.43$0.5755%0.75$754.57$783.43
756/757783/784Oct 20$0.45$0.5553%0.82$756.55$783.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 15$0.24$4.7613%19.83
$750.00$755.00$760.00Oct 15$0.17$4.838%28.41
$777.00$778.00$779.00Oct 8$0.05$0.9512%19.00
$720.00$725.00$730.00Nov 20$0.07$4.933%70.43
$772.00$773.00$774.00Oct 8$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 21$0.53$4.4723%8.43
$760.00$765.00$770.00Oct 21$0.39$4.6117%11.82
$765.00$770.00$775.00Oct 21$0.54$4.4622%8.26
$755.00$760.00$765.00Oct 21$0.28$4.7213%16.86
$750.00$755.00$760.00Oct 21$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,065 found (best net $-5.60, 1,056 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$725.001:2Oct 14-$15.56$19.44
$762.00$771.001:2Oct 20-$2.30$6.70
$785.00$790.001:2Oct 21-$0.17$4.83
$780.00$785.001:2Oct 21-$0.76$4.24
$775.00$780.001:2Oct 21-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$810.001:2Oct 13-$5.60$24.40
$800.00$787.001:2Oct 20-$1.37$11.63
$875.00$840.001:2Oct 13-$29.84$5.16
$830.00$810.001:2Oct 16-$15.27$4.73
$801.00$791.001:2Oct 8-$6.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.330.500.1%2.11%2.18%29110.5K
$776.00Nov 20$15.730.490.2%2.03%2.23%2411.4K
$777.00Nov 20$15.130.480.3%1.95%2.29%51.2K
$778.00Nov 20$14.540.470.5%1.88%2.34%5716
$779.00Nov 20$13.970.470.6%1.80%2.39%5647
$780.00Nov 20$13.410.460.7%1.73%2.45%27613.0K
$781.00Nov 20$12.860.450.8%1.66%2.51%38471
$782.00Nov 20$12.330.441.0%1.59%2.57%19634
$783.00Nov 20$11.810.421.1%1.52%2.63%23389
$784.00Nov 20$11.300.411.2%1.46%2.69%21848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,125,059
Total Puts 1,813,461
Put/Call Ratio 1.61
Net Difference -688,402

Prior's Put/Call Breakdown

Total Calls 2,109,528
Total Puts 1,514,290
Put/Call Ratio 0.72
Net Difference 595,238

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All