Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.88 -0.67%
(10/7 10:45) ◀
|
Wednesday, October 7, 2026 (10:50am)
January 2026
|
▶ (10/7 10:55)
◀ 10/7 10:50 ▶

Option Volume

Detail
ℹ
Current (10/07 10:50am) 3,399,094
Calls: 1,301,763 (38%)
Puts: 2,097,331 (62%)
Prior (10/06) 4,287,447
Calls: 2,555,190 (60%)
Puts: 1,732,257 (40%)
Current vs Prior -20.72%
Calls: -49.05% (Calls)
Puts: +21.08% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -72.96%
Calls: -78.86%
Puts: -67.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 10:50am) $474.65M
Calls: $155.34M (33%)
Puts: $319.31M (67%)
Prior (10/06) $586.81M
Calls: $397.30M (68%)
Puts: $189.52M (32%)
Current vs Prior -19.11%
Calls: -60.90%
Puts: +68.49%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -68.81%
Calls: -81.47%
Puts: -53.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:50am) 1.61
Prior (10/06) 0.68
Current vs Prior +137.65%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +55.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 10:50am) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.64%0.36% | 0.82%0.82% | 1.54%1.42% | 3.92%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -20.70% | -2.67%-20.70% | -1.20%-1.20% | +2.83%+2.45% | +2.88%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -32.66% | -20.10%-0.74% | -5.78%-5.75% | -4.57%-29.35% | -6.96%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -20.70% | -2.67%-20.70% | -1.20%-1.20% | +2.83%+2.45% | +2.88%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.41%
Calls: 0.61% | 0.36%
Puts: 0.85% | 0.46%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -34.82% | -64.96%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -31.13% | -55.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($319.31M). Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 138% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,369 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 238.218.22$8.220.1%2330.501.0K
$775.00Oct 237.627.63$7.630.1%3950.482.1K
$767.00Oct 76.956.96$6.960.1%1.9K0.961.1K
$774.00Oct 206.916.92$6.920.1%1110.50--
$777.00Oct 236.526.53$6.530.2%1480.44835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 716.1016.11$16.110.1%7631.00--
$785.00Oct 711.1111.12$11.110.1%1.4K1.00444
$784.00Oct 710.1110.12$10.110.1%1.5K1.00278
$781.00Oct 77.127.13$7.130.1%3.1K0.965.1K
$910.00Oct 7136.07136.27$136.170.1%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 712 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 70.100.11$0.119.1%65.2K0.084.3K
$779.00Oct 70.060.07$0.0714.3%83.4K0.055.7K
$777.00Oct 70.180.19$0.195.3%109.3K0.132.9K
$776.00Oct 70.350.36$0.362.8%159.8K0.223.3K
$775.00Oct 70.630.64$0.641.6%215.5K0.333.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 70.110.12$0.128.3%111.8K0.085.0K
$770.00Oct 70.180.19$0.195.3%90.9K0.126.4K
$768.00Oct 70.080.09$0.0911.1%82.7K0.063.7K
$767.00Oct 70.050.06$0.0616.7%35.6K0.042.5K
$771.00Oct 70.290.30$0.303.3%81.8K0.186.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,130 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7138.70139.00$138.850.2%--1.0010
$645.00Oct 7128.68128.92$128.800.2%111.005
$650.00Oct 7123.68123.96$123.820.2%--1.0011
$620.00Oct 8153.10154.80$153.951.1%--1.0014
$655.00Oct 8118.18119.85$119.021.4%41.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 78.118.13$8.120.2%2.3K1.002.3K
$783.00Oct 79.119.29$9.202.0%5841.00951
$784.00Oct 710.1110.12$10.110.1%1.5K1.00278
$785.00Oct 711.1111.12$11.110.1%1.4K1.00444
$786.00Oct 712.1012.29$12.201.6%1791.0055

Most actively traded options today. High liquidity = easy entry/exit. 2,311 active (total vol 3.4M, top 290.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.630.64$0.641.6%215.5K0.333.4K
$776.00Oct 70.350.36$0.362.8%159.8K0.223.3K
$777.00Oct 70.180.19$0.195.3%109.3K0.132.9K
$780.00Oct 70.040.05$0.0520.0%97.5K0.0314.1K
$774.00Oct 71.061.07$1.070.9%92.9K0.472.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 71.171.18$1.170.9%290.4K0.538.3K
$773.00Oct 70.750.76$0.761.3%199.3K0.399.6K
$775.00Oct 71.741.75$1.750.6%160.4K0.6710.2K
$772.00Oct 70.470.48$0.482.1%141.8K0.278.4K
$769.00Oct 70.110.12$0.128.3%111.8K0.085.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.8%, max 28.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 7Nov 2015.9%12.4%28.3%6.3K2.2K
$772.00Oct 7Nov 2015.3%12.3%24.7%14.4K3.1K
$776.00Oct 7Nov 2014.6%11.8%23.1%160.0K4.7K
$773.00Oct 7Nov 2014.9%12.2%22.5%15.2K3.1K
$774.00Oct 7Nov 2014.8%12.1%22.5%93.0K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 7Nov 2015.9%12.4%28.3%81.8K7.4K
$772.00Oct 7Nov 2015.3%12.3%24.7%141.8K9.0K
$776.00Oct 7Nov 2014.6%11.8%23.1%46.5K6.2K
$773.00Oct 7Nov 2014.9%12.2%22.5%199.4K10.8K
$774.00Oct 7Nov 2014.8%12.1%22.5%290.5K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 823 found (best R:R 1.86, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$700.00Oct 30$0.35$0.65$0.3596%1.86$699.35
$704.00$705.00Oct 16$0.46$0.54$0.4699%1.17$704.46
$655.00$656.00Oct 30$0.46$0.54$0.4699%1.17$655.46
$744.00$745.00Oct 23$0.37$0.63$0.3789%1.70$744.37
$719.00$720.00Oct 16$0.47$0.53$0.4798%1.13$719.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Oct 14$0.48$0.52$0.4888%1.08$786.52
$785.00$784.00Oct 13$0.51$0.49$0.5188%0.96$784.49
$775.00$770.00Oct 21$1.90$3.10$1.9052%1.63$773.10
$780.00$775.00Oct 21$2.57$2.43$2.5764%0.95$777.43
$770.00$765.00Oct 21$1.37$3.63$1.3741%2.65$768.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 611 found (best R:R 0.99, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 21$2.49$2.49$2.5152%0.99$777.49
$780.00$785.00Oct 21$1.80$1.80$3.2064%0.56$781.80
$785.00$790.00Oct 21$1.18$1.18$3.8275%0.31$786.18
$800.00$805.00Nov 20$1.27$1.27$3.7376%0.34$801.27
$805.00$810.00Nov 20$0.99$0.99$4.0181%0.25$805.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 7$0.11$0.11$0.8982%0.12$770.89
$772.00$771.00Oct 7$0.18$0.18$0.8273%0.22$771.82
$769.00$768.00Oct 8$0.16$0.16$0.8479%0.19$768.84
$773.00$772.00Oct 7$0.28$0.28$0.7261%0.39$772.72
$770.00$769.00Oct 8$0.19$0.19$0.8174%0.23$769.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $1.01)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 7Oct 8$1.1114.9%12.2%
$774.00Oct 7Oct 8$1.1214.8%12.5%
$775.00Oct 7Oct 8$1.0514.5%12.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 7Oct 8$1.0114.9%12.2%
$774.00Oct 7Oct 8$1.0214.8%12.5%
$775.00Oct 7Oct 8$0.9314.5%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 992 found (cheapest 0.29% of stock, avg 3.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 7$1.07$1.17$2.24$771.76$776.240.29%
$773.00Oct 7$1.65$0.76$2.41$770.59$775.410.31%
$775.00Oct 7$0.64$1.75$2.39$772.61$777.390.31%
$776.00Oct 7$0.36$2.46$2.82$773.18$778.820.36%
$772.00Oct 7$2.37$0.48$2.85$769.15$774.850.37%
$771.00Oct 7$3.19$0.30$3.49$767.51$774.490.45%
$777.00Oct 7$0.19$3.30$3.49$773.51$780.490.45%
$770.00Oct 7$4.08$0.19$4.27$765.73$774.270.55%
$778.00Oct 7$0.11$4.21$4.32$773.68$782.320.56%
$775.00Oct 8$1.69$2.68$4.37$770.63$779.370.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$769.00Oct 7$0.11$0.12$0.23$768.77$778.23
$778.00$770.00Oct 7$0.11$0.19$0.30$769.70$778.30
$777.00$769.00Oct 7$0.19$0.12$0.31$768.69$777.31
$777.00$770.00Oct 7$0.19$0.19$0.38$769.62$777.38
$778.00$771.00Oct 7$0.11$0.30$0.41$770.59$778.41
$777.00$771.00Oct 7$0.19$0.30$0.49$770.51$777.49
$776.00$769.00Oct 7$0.36$0.12$0.48$768.52$776.48
$776.00$770.00Oct 7$0.36$0.19$0.55$769.45$776.55
$776.00$771.00Oct 7$0.36$0.30$0.66$770.34$776.66
$778.00$772.00Oct 7$0.11$0.48$0.59$771.41$778.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756780/781Oct 19$0.51$0.4950%1.04$755.49$780.51
757/758780/781Oct 19$0.53$0.4747%1.13$757.47$780.53
755/756782/783Oct 16$0.42$0.5858%0.72$755.58$782.42
754/755782/783Oct 23$0.52$0.4847%1.08$754.48$782.52
760/761780/781Oct 19$0.56$0.4443%1.27$760.44$780.56
753/754782/783Oct 23$0.51$0.4948%1.04$753.49$782.51
755/756780/781Oct 16$0.47$0.5352%0.89$755.53$780.47
752/753782/783Oct 23$0.50$0.5049%1.00$752.50$782.50
758/759779/780Oct 15$0.50$0.5049%1.00$758.50$779.50
755/756781/782Oct 19$0.47$0.5352%0.89$755.53$781.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 15$0.30$4.7014%15.67
$770.00$775.00$780.00Oct 21$0.58$4.4223%7.62
$771.00$772.00$773.00Oct 7$0.10$0.9021%9.00
$770.00$771.00$772.00Oct 7$0.07$0.9315%13.29
$773.00$774.00$775.00Oct 7$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.41$4.5918%11.20
$755.00$760.00$765.00Oct 21$0.29$4.7114%16.24
$765.00$770.00$775.00Oct 21$0.53$4.4722%8.43
$750.00$755.00$760.00Oct 21$0.20$4.8010%24.00
$740.00$745.00$750.00Oct 21$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,059 found (best net $-6.07, 1,052 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$725.001:2Oct 14-$14.79$20.21
$745.00$760.001:2Oct 19-$3.07$11.93
$762.00$771.001:2Oct 20-$1.98$7.02
$785.00$790.001:2Oct 21-$0.12$4.88
$780.00$785.001:2Oct 21-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$810.001:2Oct 13-$6.07$23.93
$800.00$787.001:2Oct 20-$1.80$11.20
$875.00$840.001:2Oct 13-$31.07$3.93
$830.00$810.001:2Oct 16-$16.24$3.76
$801.00$791.001:2Oct 8-$7.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 2.14%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$16.590.510.0%2.14%2.16%82596
$775.00Nov 20$16.050.490.1%2.07%2.22%39210.5K
$776.00Nov 20$15.440.480.3%2.00%2.27%2451.4K
$777.00Nov 20$14.850.470.4%1.92%2.32%51.2K
$778.00Nov 20$14.270.470.5%1.84%2.38%48716
$779.00Nov 20$13.700.460.7%1.77%2.43%6647
$780.00Nov 20$13.150.450.8%1.70%2.49%37513.0K
$781.00Nov 20$12.610.440.9%1.63%2.55%38471
$782.00Nov 20$12.080.431.1%1.56%2.61%22634
$783.00Nov 20$11.560.421.2%1.49%2.67%25389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,301,763
Total Puts 2,097,331
Put/Call Ratio 1.61
Net Difference -795,568

Prior's Put/Call Breakdown

Total Calls 2,555,190
Total Puts 1,732,257
Put/Call Ratio 0.68
Net Difference 822,933

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All