Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.99 -0.65%
(10/7 10:50) ◀
|
Wednesday, October 7, 2026 (10:55am)
January 2026
|
▶ (10/7 11:00)
◀ 10/7 10:55 ▶

Option Volume

Detail
ℹ
Current (10/07 10:55am) 3,562,380
Calls: 1,360,889 (38%)
Puts: 2,201,491 (62%)
Prior (10/06) 4,451,829
Calls: 2,654,384 (60%)
Puts: 1,797,445 (40%)
Current vs Prior -19.98%
Calls: -48.73% (Calls)
Puts: +22.48% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -71.66%
Calls: -77.90%
Puts: -65.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 10:55am) $494.82M
Calls: $170.62M (34%)
Puts: $324.20M (66%)
Prior (10/06) $626.09M
Calls: $445.38M (71%)
Puts: $180.71M (29%)
Current vs Prior -20.97%
Calls: -61.69%
Puts: +79.41%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -67.49%
Calls: -79.65%
Puts: -52.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:55am) 1.62
Prior (10/06) 0.68
Current vs Prior +138.89%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +55.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 10:55am) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.37% | 0.64%0.37% | 0.82%0.82% | 1.54%1.42% | 3.92%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -19.59% | -2.49%-19.59% | -0.59%-0.59% | +2.82%+2.43% | +2.90%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -31.72% | -19.95%+0.65% | -5.20%-5.17% | -4.58%-29.36% | -6.95%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -19.59% | -2.49%-19.59% | -0.59%-0.59% | +2.82%+2.43% | +2.90%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.41%
Calls: 0.58% | 0.35%
Puts: 0.88% | 0.47%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -34.82% | -64.96%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -31.13% | -55.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($324.20M). Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 139% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,385 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 714.0114.02$14.020.1%5360.99607
$775.00Nov 2016.1116.13$16.120.1%4330.5010.5K
$767.00Oct 77.057.06$7.060.1%1.9K0.961.1K
$779.00Nov 2013.7613.78$13.770.1%60.46647
$776.00Nov 1313.7213.74$13.730.1%890.4831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 716.0116.02$16.020.1%8911.00--
$785.00Oct 711.0111.02$11.020.1%1.5K1.00444
$781.00Oct 77.037.04$7.040.1%3.2K0.955.1K
$910.00Oct 7135.91136.12$136.010.2%21.00--
$780.00Oct 76.046.05$6.050.2%7.6K0.9510.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 715 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 70.060.07$0.0714.3%84.2K0.055.7K
$778.00Oct 70.110.12$0.128.3%70.1K0.094.3K
$777.00Oct 70.220.23$0.234.3%113.1K0.152.9K
$776.00Oct 70.400.41$0.412.4%166.0K0.243.3K
$775.00Oct 70.690.70$0.701.4%225.3K0.363.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 70.070.08$0.0812.5%83.5K0.053.7K
$769.00Oct 70.110.12$0.128.3%119.5K0.075.0K
$770.00Oct 70.170.18$0.185.6%95.1K0.116.4K
$767.00Oct 70.050.06$0.0616.7%36.0K0.042.5K
$771.00Oct 70.270.28$0.283.6%88.1K0.176.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,151 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7138.81139.09$138.950.2%--1.0010
$645.00Oct 7128.90129.09$129.000.1%111.005
$650.00Oct 7123.81124.09$123.950.2%--1.0011
$670.00Oct 7103.81104.09$103.950.3%--1.0012
$675.00Oct 798.8199.09$98.950.3%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 77.998.03$8.010.5%2.3K1.002.3K
$783.00Oct 78.949.12$9.032.0%5921.00951
$784.00Oct 79.9310.12$10.021.9%1.5K1.00278
$785.00Oct 711.0111.02$11.020.1%1.5K1.00444
$786.00Oct 711.9312.15$12.041.8%1791.0055

Most actively traded options today. High liquidity = easy entry/exit. 2,356 active (total vol 3.6M, top 303.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.690.70$0.701.4%225.3K0.363.4K
$776.00Oct 70.400.41$0.412.4%166.0K0.243.3K
$777.00Oct 70.220.23$0.234.3%113.1K0.152.9K
$774.00Oct 71.131.14$1.130.9%102.4K0.502.2K
$780.00Oct 70.040.05$0.0520.0%98.7K0.0314.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 71.121.13$1.130.9%303.0K0.508.3K
$773.00Oct 70.710.72$0.721.4%219.1K0.369.6K
$775.00Oct 71.681.69$1.690.6%165.3K0.6410.2K
$772.00Oct 70.440.45$0.452.2%164.5K0.258.4K
$769.00Oct 70.110.12$0.128.3%119.5K0.075.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.2%, max 31.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 7Nov 2016.3%12.4%31.3%7.4K2.2K
$777.00Oct 7Nov 2015.2%11.7%29.6%113.1K4.1K
$772.00Oct 7Nov 2015.6%12.3%26.8%14.8K3.1K
$776.00Oct 7Nov 2015.0%11.8%26.3%166.3K4.7K
$775.00Oct 7Nov 2014.8%11.9%24.1%225.8K14.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 7Nov 2016.3%12.4%31.3%88.2K7.4K
$777.00Oct 7Nov 2015.2%11.7%29.6%21.0K7.9K
$772.00Oct 7Nov 2015.6%12.3%26.8%164.5K9.0K
$776.00Oct 7Nov 2015.0%11.8%26.3%47.8K6.2K
$775.00Oct 7Nov 2014.8%11.9%24.1%166.3K20.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 818 found (best R:R 4.56, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Oct 23$0.18$0.82$0.1889%4.56$745.18
$728.00$730.00Oct 23$1.25$0.75$1.2595%0.60$729.25
$737.00$739.00Nov 6$1.10$0.90$1.1085%0.82$738.10
$732.00$733.00Oct 30$0.36$0.64$0.3690%1.78$732.36
$736.00$737.00Oct 30$0.35$0.65$0.3589%1.86$736.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Oct 14$0.45$0.55$0.4588%1.22$786.55
$785.00$780.00Oct 21$3.16$1.84$3.1675%0.58$781.84
$775.00$770.00Oct 21$1.89$3.11$1.8952%1.65$773.11
$785.00$784.00Oct 13$0.54$0.46$0.5488%0.85$784.46
$770.00$765.00Oct 21$1.35$3.65$1.3540%2.70$768.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 614 found (best R:R 0.99, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 21$2.49$2.49$2.5153%0.99$777.49
$780.00$785.00Oct 21$1.82$1.82$3.1864%0.57$781.82
$785.00$790.00Oct 21$1.18$1.18$3.8275%0.31$786.18
$800.00$805.00Nov 20$1.27$1.27$3.7376%0.34$801.27
$790.00$795.00Oct 21$0.68$0.68$4.3284%0.16$790.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 7$0.17$0.17$0.8375%0.20$771.83
$773.00$772.00Oct 7$0.27$0.27$0.7364%0.37$772.73
$771.00$770.00Oct 7$0.10$0.10$0.9083%0.11$770.90
$769.00$768.00Oct 8$0.15$0.15$0.8580%0.18$768.85
$768.00$767.00Oct 8$0.11$0.11$0.8984%0.12$767.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.03, cheapest $1.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 7Oct 8$1.1214.7%11.9%
$773.00Oct 7Oct 8$1.1015.0%12.3%
$775.00Oct 7Oct 8$1.0414.8%12.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 7Oct 8$1.0015.0%12.2%
$774.00Oct 7Oct 8$1.0014.7%12.0%
$775.00Oct 7Oct 8$0.9314.8%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,008 found (cheapest 0.29% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 7$1.13$1.13$2.26$771.74$776.260.29%
$775.00Oct 7$0.70$1.69$2.39$772.61$777.390.31%
$773.00Oct 7$1.73$0.72$2.45$770.55$775.450.32%
$776.00Oct 7$0.41$2.40$2.81$773.19$778.810.36%
$772.00Oct 7$2.46$0.45$2.91$769.09$774.910.38%
$777.00Oct 7$0.23$3.22$3.45$773.55$780.450.45%
$771.00Oct 7$3.28$0.28$3.56$767.44$774.560.46%
$778.00Oct 7$0.12$4.13$4.25$773.75$782.250.55%
$770.00Oct 7$4.18$0.18$4.36$765.64$774.360.56%
$775.00Oct 8$1.74$2.62$4.36$770.64$779.360.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 398 found (cheapest 0.03% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$769.00Oct 7$0.12$0.12$0.24$768.76$778.24
$778.00$770.00Oct 7$0.12$0.18$0.30$769.70$778.30
$777.00$770.00Oct 7$0.23$0.18$0.41$769.59$777.41
$777.00$769.00Oct 7$0.23$0.12$0.35$768.65$777.35
$778.00$771.00Oct 7$0.12$0.28$0.40$770.60$778.40
$777.00$771.00Oct 7$0.23$0.28$0.51$770.49$777.51
$778.00$772.00Oct 7$0.12$0.45$0.57$771.43$778.57
$776.00$769.00Oct 7$0.41$0.12$0.53$768.47$776.53
$776.00$770.00Oct 7$0.41$0.18$0.59$769.41$776.59
$776.00$771.00Oct 7$0.41$0.28$0.69$770.31$776.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753782/783Oct 23$0.51$0.4949%1.04$752.49$782.51
755/756780/781Oct 19$0.50$0.5049%1.00$755.50$780.50
756/757780/781Oct 19$0.51$0.4948%1.04$756.49$780.51
753/754782/783Oct 23$0.51$0.4948%1.04$753.49$782.51
754/755782/783Oct 23$0.52$0.4847%1.08$754.48$782.52
755/756782/783Oct 23$0.53$0.4746%1.13$755.47$782.53
756/757782/783Oct 23$0.54$0.4645%1.17$756.46$782.54
754/755781/782Oct 20$0.48$0.5251%0.92$754.52$781.48
755/756781/782Oct 20$0.49$0.5150%0.96$755.51$781.49
758/759780/781Oct 19$0.53$0.4746%1.13$758.47$780.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 15$0.07$4.939%70.43
$770.00$775.00$780.00Oct 21$0.56$4.4423%7.93
$755.00$760.00$765.00Oct 15$0.33$4.6714%14.15
$771.00$772.00$773.00Oct 7$0.09$0.9120%10.11
$776.00$777.00$778.00Oct 7$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.39$4.6118%11.82
$765.00$770.00$775.00Oct 21$0.54$4.4622%8.26
$775.00$780.00$785.00Oct 21$0.54$4.4622%8.26
$755.00$760.00$765.00Oct 21$0.29$4.7113%16.24
$745.00$750.00$755.00Oct 21$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,060 found (best net $-14.91, 1,053 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$725.001:2Oct 14-$14.91$20.09
$745.00$760.001:2Oct 19-$3.32$11.68
$762.00$771.001:2Oct 20-$2.07$6.93
$780.00$785.001:2Oct 21-$0.67$4.33
$785.00$790.001:2Oct 21-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$787.001:2Oct 20-$1.66$11.34
$830.00$810.001:2Oct 16-$16.00$4.00
$875.00$840.001:2Oct 13-$31.29$3.71
$801.00$791.001:2Oct 8-$7.16$2.84
$700.00$675.001:2Oct 19-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 2.16%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$16.690.510.0%2.16%2.16%82596
$775.00Nov 20$16.110.500.1%2.08%2.21%43310.5K
$776.00Nov 20$15.500.480.3%2.00%2.26%2451.4K
$777.00Nov 20$14.900.470.4%1.93%2.31%461.2K
$778.00Nov 20$14.320.470.5%1.85%2.37%48716
$779.00Nov 20$13.760.460.7%1.78%2.43%6647
$780.00Nov 20$13.200.450.8%1.71%2.48%37913.0K
$781.00Nov 20$12.660.440.9%1.64%2.54%38471
$782.00Nov 20$12.130.431.0%1.57%2.60%22634
$783.00Nov 20$11.610.421.2%1.50%2.66%26389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,360,889
Total Puts 2,201,491
Put/Call Ratio 1.62
Net Difference -840,602

Prior's Put/Call Breakdown

Total Calls 2,654,384
Total Puts 1,797,445
Put/Call Ratio 0.68
Net Difference 856,939

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All