SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$774.31 -0.61%

(10/7 10:55) ◀

Wednesday, October 7, 2026 (11:00am)

▶ (10/7 11:05)

◀ 10/7 11:00 ▶

Option Volume

Detail

ℹ

Current (10/07 11:00am) 3,759,866

Calls: 1,470,334 (39%)

Puts: 2,289,532 (61%)

Prior (10/06) 4,590,256

Calls: 2,733,964 (60%)

Puts: 1,856,292 (40%)

Current vs Prior -18.09%

Calls: -46.22% (Calls)

Puts: +23.34% (Puts)

Prior 7-Day Total 87,995,614

Calls: 43,109,977 (49%)

Puts: 44,885,637 (51%)

Prior 7-Day Average 12,570,802

Calls: 6,158,568 (49%)

Puts: 6,412,233 (51%)

Current vs Prior 7-Day Avg -70.09%

Calls: -76.13%

Puts: -64.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 11:00am) $494.82M

Calls: $190.03M (38%)

Puts: $304.79M (62%)

Prior (10/06) $648.36M

Calls: $467.64M (72%)

Puts: $180.72M (28%)

Current vs Prior -23.68%

Calls: -59.36%

Puts: +68.66%

Prior 7-Day Total $10.65B

Calls: $5.87B (55%)

Puts: $4.78B (45%)

Prior 7-Day Average $1.52B

Calls: $838.28M (55%)

Puts: $683.56M (45%)

Current vs Prior 7-Day Avg -67.49%

Calls: -77.33%

Puts: -55.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 11:00am) 1.56

Prior (10/06) 0.68

Current vs Prior +129.34%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg +49.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 11:00am) 9,542,904

Calls: 2,470,280 (26%)

Puts: 7,072,624 (74%)

Prior (10/06) 9,344,064

Calls: 2,437,081 (26%)

Puts: 6,906,983 (74%)

Current vs Prior +2.13%

Prior 7-Day Total 54,590,064

Calls: 16,090,370 (29%)

Puts: 38,499,694 (71%)

Prior 7-Day Average 7,798,580

Calls: 2,298,624 (29%)

Puts: 5,499,956 (71%)

Current vs Prior 7-Day Avg +22.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.35% | 0.61%0.35% | 0.79%0.79% | 1.51%1.39% | 3.89%

Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%

Current vs Prior -23.83% | -7.24%-23.83% | -4.38%-4.38% | +0.87%+0.33% | +2.11%

Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%

Current vs 7-Day Avg -35.33% | -23.86%-4.66% | -8.81%-8.78% | -6.38%-30.81% | -7.66%

Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%

Current vs 7-Day Eod -23.83% | -7.24%-23.83% | -4.38%-4.38% | +0.87%+0.33% | +2.11%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.74% | 0.64%

Calls: 0.79% | 0.43%

Puts: 0.69% | 0.84%

Prior 1.12% | 1.17%

Calls: 1.13% | 1.13%

Puts: 1.11% | 1.22%

Current vs Prior -33.93% | -45.30%

Prior 7-Day Avg 1.06% | 0.91%

Calls: 1.20% | 1.02%

Puts: 0.92% | 0.81%

Current vs 7-Day Avg -30.19% | -29.78%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($304.79M). Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 129% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,382 of results (avg 2.5%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 7	14.34	14.36	$14.35	0.1%	546	1.00	607
$775.00	Oct 19	6.14	6.15	$6.15	0.2%	274	0.48	214
$793.00	Nov 13	5.82	5.83	$5.83	0.2%	255	0.29	117
$794.00	Nov 13	5.48	5.49	$5.49	0.2%	5	0.28	255
$769.00	Oct 7	5.42	5.43	$5.43	0.2%	2.5K	0.94	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 7	15.66	15.68	$15.67	0.1%	894	1.00	--
$779.00	Oct 7	4.73	4.74	$4.74	0.2%	13.7K	0.94	10.3K
$910.00	Oct 7	135.53	135.84	$135.69	0.2%	2	1.00	--
$765.00	Nov 13	8.59	8.61	$8.60	0.2%	92	0.38	190
$730.00	Nov 20	3.84	3.85	$3.85	0.3%	1.3K	0.15	51.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 714 found (avg $0.36, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 7	0.08	0.09	$0.09	11.1%	102.0K	0.06	5.7K
$778.00	Oct 7	0.14	0.15	$0.15	6.7%	77.6K	0.10	4.3K
$777.00	Oct 7	0.25	0.26	$0.26	3.8%	118.5K	0.17	2.9K
$776.00	Oct 7	0.45	0.46	$0.46	2.2%	171.9K	0.28	3.3K
$775.00	Oct 7	0.78	0.79	$0.79	1.3%	240.4K	0.41	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 7	0.12	0.13	$0.13	7.7%	100.1K	0.09	6.4K
$769.00	Oct 7	0.08	0.09	$0.09	11.1%	120.7K	0.06	5.0K
$768.00	Oct 7	0.05	0.06	$0.06	16.7%	84.6K	0.04	3.7K
$771.00	Oct 7	0.21	0.22	$0.22	4.5%	93.6K	0.13	6.1K
$772.00	Oct 7	0.35	0.36	$0.36	2.8%	171.9K	0.21	8.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,157 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Oct 7	139.18	139.48	$139.33	0.2%	--	1.00	10
$645.00	Oct 7	129.18	129.48	$129.33	0.2%	12	1.00	5
$650.00	Oct 7	124.18	124.47	$124.33	0.2%	--	1.00	11
$670.00	Oct 7	104.18	104.47	$104.33	0.3%	--	1.00	12
$675.00	Oct 7	99.18	99.47	$99.33	0.3%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$787.00	Oct 9	12.45	13.67	$13.06	9.3%	15	1.00	317
$788.00	Oct 9	13.45	14.69	$14.07	8.8%	52	1.00	214
$789.00	Oct 9	14.45	15.58	$15.02	7.5%	10	1.00	443
$790.00	Oct 9	15.45	16.55	$16.00	6.9%	40	1.00	78
$791.00	Oct 9	15.93	17.79	$16.86	11.0%	2	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 2,375 active (total vol 3.8M, top 316.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 7	0.78	0.79	$0.79	1.3%	240.4K	0.41	3.4K
$776.00	Oct 7	0.45	0.46	$0.46	2.2%	171.9K	0.28	3.3K
$777.00	Oct 7	0.25	0.26	$0.26	3.8%	118.5K	0.17	2.9K
$774.00	Oct 7	1.27	1.28	$1.27	0.8%	116.3K	0.55	2.2K
$779.00	Oct 7	0.08	0.09	$0.09	11.1%	102.0K	0.06	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 7	0.94	0.95	$0.95	1.1%	316.8K	0.45	8.3K
$773.00	Oct 7	0.57	0.58	$0.57	1.8%	234.4K	0.31	9.6K
$772.00	Oct 7	0.35	0.36	$0.36	2.8%	171.9K	0.21	8.4K
$775.00	Oct 7	1.44	1.45	$1.44	0.7%	169.4K	0.59	10.2K
$769.00	Oct 7	0.08	0.09	$0.09	11.1%	120.7K	0.06	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.7%, max 26.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$777.00	Oct 7	Nov 20	14.9%	11.7%	26.6%	118.6K	4.1K
$772.00	Oct 7	Nov 20	15.2%	12.3%	23.9%	16.0K	3.1K
$776.00	Oct 7	Nov 20	14.6%	11.8%	23.4%	172.2K	4.7K
$775.00	Oct 7	Nov 20	14.6%	12.0%	22.2%	240.9K	14.0K
$773.00	Oct 7	Nov 20	14.8%	12.2%	21.3%	21.3K	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$777.00	Oct 7	Nov 20	14.9%	11.7%	26.6%	21.5K	7.9K
$772.00	Oct 7	Nov 20	15.2%	12.3%	23.9%	171.9K	9.0K
$776.00	Oct 7	Nov 20	14.6%	11.8%	23.4%	48.9K	6.2K
$775.00	Oct 7	Nov 20	14.6%	12.0%	22.1%	170.5K	20.5K
$773.00	Oct 7	Nov 20	14.8%	12.2%	21.2%	234.5K	10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 800 found (best R:R 1.63, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$736.00	Oct 23	$0.38	$0.62	$0.38	92%	1.63	$735.38
$736.00	$737.00	Oct 30	$0.37	$0.63	$0.37	89%	1.70	$736.37
$737.00	$739.00	Nov 6	$1.19	$0.81	$1.19	86%	0.68	$738.19
$749.00	$750.00	Oct 16	$0.40	$0.60	$0.40	92%	1.50	$749.40
$719.00	$720.00	Oct 16	$0.47	$0.53	$0.47	98%	1.13	$719.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$775.00	Oct 21	$2.45	$2.55	$2.45	62%	1.04	$777.55
$793.00	$792.00	Oct 9	$0.61	$0.39	$0.61	100%	0.64	$792.39
$801.00	$800.00	Oct 12	$0.61	$0.39	$0.61	100%	0.64	$800.39
$775.00	$770.00	Oct 21	$1.85	$3.15	$1.85	52%	1.70	$773.15
$785.00	$780.00	Oct 21	$3.18	$1.82	$3.18	74%	0.57	$781.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 605 found (best R:R 1.04, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 21	$2.55	$2.55	$2.45	52%	1.04	$777.55
$780.00	$785.00	Oct 21	$1.85	$1.85	$3.15	62%	0.59	$781.85
$785.00	$790.00	Oct 21	$1.22	$1.22	$3.78	74%	0.32	$786.22
$800.00	$805.00	Nov 20	$1.29	$1.29	$3.71	76%	0.35	$801.29
$805.00	$810.00	Nov 20	$1.01	$1.01	$3.99	80%	0.25	$806.01

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$774.00	$773.00	Oct 7	$0.38	$0.38	$0.62	55%	0.61	$773.62
$772.00	$771.00	Oct 7	$0.14	$0.14	$0.86	79%	0.16	$771.86
$773.00	$772.00	Oct 7	$0.21	$0.21	$0.79	69%	0.27	$772.79
$769.00	$768.00	Oct 8	$0.13	$0.13	$0.87	82%	0.15	$768.87
$770.00	$769.00	Oct 8	$0.16	$0.16	$0.84	78%	0.19	$769.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.00, cheapest $0.96)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$773.00	Oct 7	Oct 8	$1.04	14.8%	11.9%
$774.00	Oct 7	Oct 8	$1.07	14.4%	11.6%
$775.00	Oct 7	Oct 8	$1.03	14.6%	11.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$773.00	Oct 7	Oct 8	$0.96	14.8%	11.9%
$774.00	Oct 7	Oct 8	$0.97	14.4%	11.6%
$775.00	Oct 7	Oct 8	$0.94	14.6%	11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,011 found (cheapest 0.29% of stock, avg 3.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$774.00	Oct 7	$1.27	$0.95	$2.22	$771.78	$776.22	0.29%
$775.00	Oct 7	$0.79	$1.44	$2.23	$772.77	$777.23	0.29%
$773.00	Oct 7	$1.92	$0.57	$2.49	$770.51	$775.49	0.32%
$776.00	Oct 7	$0.46	$2.12	$2.58	$773.42	$778.58	0.33%
$772.00	Oct 7	$2.69	$0.36	$3.05	$768.95	$775.05	0.39%
$777.00	Oct 7	$0.26	$2.92	$3.18	$773.82	$780.18	0.41%
$771.00	Oct 7	$3.55	$0.22	$3.77	$767.23	$774.77	0.49%
$778.00	Oct 7	$0.15	$3.80	$3.95	$774.05	$781.95	0.51%
$775.00	Oct 8	$1.82	$2.38	$4.20	$770.80	$779.20	0.54%
$774.00	Oct 8	$2.34	$1.92	$4.26	$769.74	$778.26	0.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$779.00	$770.00	Oct 7	$0.09	$0.13	$0.22	$769.78	$779.22
$778.00	$770.00	Oct 7	$0.15	$0.13	$0.28	$769.72	$778.28
$779.00	$771.00	Oct 7	$0.09	$0.22	$0.31	$770.69	$779.31
$778.00	$771.00	Oct 7	$0.15	$0.22	$0.37	$770.63	$778.37
$777.00	$770.00	Oct 7	$0.26	$0.13	$0.39	$769.61	$777.39
$777.00	$771.00	Oct 7	$0.26	$0.22	$0.48	$770.52	$777.48
$779.00	$772.00	Oct 7	$0.09	$0.36	$0.45	$771.55	$779.45
$778.00	$772.00	Oct 7	$0.15	$0.36	$0.51	$771.49	$778.51
$777.00	$772.00	Oct 7	$0.26	$0.36	$0.62	$771.38	$777.62
$776.00	$770.00	Oct 7	$0.46	$0.13	$0.59	$769.41	$776.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 0.92, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
754/755	781/782	Oct 19	$0.48	$0.52	52%	0.92	$754.52	$781.48
750/751	783/784	Oct 23	$0.48	$0.52	52%	0.92	$750.52	$783.48
752/753	783/784	Oct 23	$0.49	$0.51	51%	0.96	$752.51	$783.49
754/755	781/782	Oct 20	$0.49	$0.51	51%	0.96	$754.51	$781.49
750/751	784/785	Oct 23	$0.45	$0.55	55%	0.82	$750.55	$784.45
756/757	781/782	Oct 19	$0.49	$0.51	50%	0.96	$756.51	$781.49
750/751	782/783	Oct 23	$0.49	$0.51	50%	0.96	$750.51	$782.49
758/759	781/782	Oct 19	$0.51	$0.49	48%	1.04	$758.49	$781.51
754/755	782/783	Oct 19	$0.44	$0.56	55%	0.79	$754.56	$782.44
754/755	784/785	Oct 19	$0.39	$0.61	60%	0.64	$754.61	$784.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Oct 21	$0.54	$4.46	23%	8.26
$755.00	$760.00	$765.00	Oct 15	$0.29	$4.71	13%	16.24
$774.00	$775.00	$776.00	Oct 8	$0.06	$0.94	15%	15.67
$750.00	$755.00	$760.00	Oct 15	$0.20	$4.80	8%	24.00
$772.00	$773.00	$774.00	Oct 7	$0.12	$0.88	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 21	$0.53	$4.47	22%	8.43
$760.00	$765.00	$770.00	Oct 21	$0.40	$4.60	17%	11.50
$755.00	$760.00	$765.00	Oct 21	$0.28	$4.72	13%	16.86
$750.00	$755.00	$760.00	Oct 21	$0.19	$4.81	10%	25.32
$770.00	$775.00	$780.00	Oct 21	$0.60	$4.40	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,056 found (best net $-14.98, 1,049 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$690.00	$725.00	1:2	Oct 14	-$14.98	$20.02
$745.00	$760.00	1:2	Oct 19	-$3.41	$11.59
$762.00	$771.00	1:2	Oct 20	-$2.15	$6.85
$785.00	$790.00	1:2	Oct 21	-$0.11	$4.89
$780.00	$785.00	1:2	Oct 21	-$0.70	$4.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$787.00	1:2	Oct 20	-$1.31	$11.69
$830.00	$810.00	1:2	Oct 16	-$15.66	$4.34
$875.00	$840.00	1:2	Oct 13	-$30.79	$4.21
$801.00	$791.00	1:2	Oct 8	-$6.74	$3.26
$774.00	$773.00	1:2	Oct 7	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.10%, avg 0.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$775.00	Nov 20	$16.28	0.50	0.1%	2.10%	2.19%	483	10.5K
$776.00	Nov 20	$15.67	0.49	0.2%	2.02%	2.24%	245	1.4K
$777.00	Nov 20	$15.07	0.48	0.3%	1.95%	2.29%	46	1.2K
$778.00	Nov 20	$14.49	0.46	0.5%	1.87%	2.35%	48	716
$779.00	Nov 20	$13.91	0.47	0.6%	1.80%	2.40%	6	647
$780.00	Nov 20	$13.35	0.46	0.7%	1.72%	2.46%	385	13.0K
$781.00	Nov 20	$12.81	0.45	0.9%	1.65%	2.52%	38	471
$782.00	Nov 20	$12.27	0.43	1.0%	1.58%	2.58%	22	634
$783.00	Nov 20	$11.75	0.42	1.1%	1.52%	2.64%	28	389
$784.00	Nov 20	$11.24	0.41	1.2%	1.45%	2.70%	22	848

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,470,334

Total Puts 2,289,532

Put/Call Ratio 1.56

Net Difference -819,198

Prior's Put/Call Breakdown

Total Calls 2,733,964

Total Puts 1,856,292

Put/Call Ratio 0.68

Net Difference 877,672

Prior 7-Day Put/Call Summary

Total Calls 43,109,977

Total Puts 44,885,637

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card