Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.40 -0.60%
(10/7 11:05) ◀
|
Wednesday, October 7, 2026 (11:10am)
January 2026
|
▶ (10/7 11:15)
◀ 10/7 11:10 ▶

Option Volume

Detail
ℹ
Current (10/07 11:10am) 4,016,956
Calls: 1,581,283 (39%)
Puts: 2,435,673 (61%)
Prior (10/06) 5,014,425
Calls: 2,989,487 (60%)
Puts: 2,024,938 (40%)
Current vs Prior -19.89%
Calls: -47.11% (Calls)
Puts: +20.28% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -68.05%
Calls: -74.32%
Puts: -62.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 11:10am) $521.73M
Calls: $208.57M (40%)
Puts: $313.15M (60%)
Prior (10/06) $723.66M
Calls: $536.94M (74%)
Puts: $186.72M (26%)
Current vs Prior -27.90%
Calls: -61.16%
Puts: +67.72%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -65.72%
Calls: -75.12%
Puts: -54.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 11:10am) 1.54
Prior (10/06) 0.68
Current vs Prior +127.40%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +48.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 11:10am) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.61%0.34% | 0.79%0.79% | 1.51%1.38% | 3.89%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -24.97% | -7.25%-24.96% | -4.23%-4.23% | +0.78%+0.14% | +2.24%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -36.29% | -23.87%-6.07% | -8.68%-8.64% | -6.47%-30.94% | -7.55%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -24.97% | -7.25%-24.96% | -4.23%-4.23% | +0.78%+0.14% | +2.24%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.42%
Calls: 0.79% | 0.42%
Puts: 0.71% | 0.43%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -33.04% | -64.10%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -29.25% | -53.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($313.15M). Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 127% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,386 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 714.3914.40$14.400.1%5671.00607
$767.00Oct 77.417.42$7.420.1%2.0K0.961.1K
$645.00Oct 7129.29129.47$129.380.1%121.005
$768.00Oct 76.436.44$6.440.2%2.2K0.951.6K
$680.00Oct 794.3294.47$94.400.2%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 715.6215.63$15.630.1%9891.00--
$782.00Oct 77.647.65$7.650.1%2.4K0.982.3K
$781.00Oct 76.656.66$6.660.2%3.3K0.975.1K
$777.00Nov 1312.7712.79$12.780.2%150.53344
$910.00Oct 7135.53135.75$135.640.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 711 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 70.070.08$0.0812.5%111.5K0.065.7K
$778.00Oct 70.130.14$0.147.1%83.2K0.104.3K
$777.00Oct 70.240.25$0.254.0%126.9K0.172.9K
$776.00Oct 70.440.45$0.452.2%183.9K0.273.3K
$775.00Oct 70.770.78$0.781.3%262.6K0.413.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 70.110.12$0.128.3%106.1K0.086.4K
$769.00Oct 70.070.08$0.0812.5%132.2K0.055.0K
$771.00Oct 70.190.20$0.205.0%100.2K0.136.1K
$768.00Oct 70.050.06$0.0616.7%89.9K0.043.7K
$772.00Oct 70.320.33$0.333.0%183.1K0.208.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,162 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7139.24139.47$139.360.2%--1.0010
$645.00Oct 7129.29129.47$129.380.1%121.005
$650.00Oct 7124.24124.47$124.350.2%--1.0011
$670.00Oct 7104.24104.47$104.350.2%--1.0012
$675.00Oct 799.2499.47$99.350.2%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 912.5313.67$13.108.7%161.00317
$788.00Oct 913.5314.54$14.047.2%571.00214
$789.00Oct 914.5115.57$15.047.0%121.00443
$790.00Oct 915.5016.04$15.773.4%461.0078
$791.00Oct 916.1817.79$16.999.5%21.003

Most actively traded options today. High liquidity = easy entry/exit. 2,395 active (total vol 4.0M, top 342.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.770.78$0.781.3%262.6K0.413.4K
$776.00Oct 70.440.45$0.452.2%183.9K0.273.3K
$774.00Oct 71.261.27$1.270.8%133.5K0.562.2K
$777.00Oct 70.240.25$0.254.0%126.9K0.172.9K
$779.00Oct 70.070.08$0.0812.5%111.5K0.065.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.890.90$0.901.1%342.7K0.458.3K
$773.00Oct 70.540.55$0.551.8%256.3K0.319.6K
$772.00Oct 70.320.33$0.333.0%183.1K0.208.4K
$775.00Oct 71.391.40$1.400.7%176.9K0.5910.2K
$769.00Oct 70.070.08$0.0812.5%132.2K0.055.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.3%, max 25.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 7Nov 2014.7%11.8%25.1%127.0K4.1K
$772.00Oct 7Nov 2015.3%12.3%24.4%17.3K3.1K
$776.00Oct 7Nov 2014.4%11.9%21.3%184.1K4.7K
$773.00Oct 7Nov 2014.6%12.2%19.6%25.5K3.1K
$775.00Oct 7Nov 2014.3%12.0%19.5%263.1K14.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 7Nov 2014.7%11.8%25.1%23.2K7.9K
$772.00Oct 7Nov 2015.3%12.3%24.4%183.2K9.0K
$776.00Oct 7Nov 2014.4%11.9%21.3%51.8K6.2K
$773.00Oct 7Nov 2014.6%12.2%19.6%256.3K10.8K
$775.00Oct 7Nov 2014.3%12.0%19.5%177.9K20.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 800 found (best R:R 3.00, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Oct 23$0.25$0.75$0.2593%3.00$735.25
$749.00$750.00Oct 16$0.30$0.70$0.3092%2.33$749.30
$723.00$725.00Nov 20$1.17$0.83$1.1787%0.71$724.17
$751.00$752.00Oct 16$0.37$0.63$0.3790%1.70$751.37
$719.00$720.00Oct 16$0.53$0.47$0.5398%0.89$719.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 21$2.42$2.58$2.4262%1.07$777.58
$792.00$791.00Oct 9$0.64$0.36$0.64100%0.56$791.36
$775.00$770.00Oct 21$1.84$3.16$1.8452%1.72$773.16
$770.00$765.00Oct 21$1.31$3.69$1.3139%2.82$768.69
$787.00$786.00Oct 14$0.58$0.42$0.5888%0.72$786.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 1.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 21$2.54$2.54$2.4652%1.03$777.54
$780.00$785.00Oct 21$1.87$1.87$3.1362%0.60$781.87
$785.00$790.00Oct 21$1.21$1.21$3.7974%0.32$786.21
$800.00$805.00Nov 20$1.28$1.28$3.7276%0.34$801.28
$805.00$810.00Nov 20$1.01$1.01$3.9980%0.25$806.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 7$0.35$0.35$0.6556%0.54$773.65
$773.00$772.00Oct 7$0.22$0.22$0.7869%0.28$772.78
$772.00$771.00Oct 7$0.13$0.13$0.8780%0.15$771.87
$768.00$767.00Oct 8$0.10$0.10$0.9086%0.11$767.90
$769.00$768.00Oct 8$0.13$0.13$0.8782%0.15$768.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.02, cheapest $0.96)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 7Oct 8$1.0714.6%12.0%
$774.00Oct 7Oct 8$1.1114.2%11.7%
$775.00Oct 7Oct 8$1.0614.3%12.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 7Oct 8$0.9614.6%12.0%
$774.00Oct 7Oct 8$0.9814.2%11.7%
$775.00Oct 7Oct 8$0.9414.3%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,015 found (cheapest 0.28% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 7$1.27$0.90$2.17$771.83$776.170.28%
$775.00Oct 7$0.78$1.40$2.18$772.82$777.180.28%
$773.00Oct 7$1.92$0.55$2.47$770.53$775.470.32%
$776.00Oct 7$0.45$2.07$2.52$773.48$778.520.33%
$772.00Oct 7$2.71$0.33$3.04$768.96$775.040.39%
$777.00Oct 7$0.25$2.87$3.12$773.88$780.120.40%
$771.00Oct 7$3.58$0.20$3.78$767.22$774.780.49%
$778.00Oct 7$0.14$3.76$3.90$774.10$781.900.50%
$775.00Oct 8$1.84$2.34$4.18$770.82$779.180.54%
$774.00Oct 8$2.38$1.88$4.26$769.74$778.260.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$770.00Oct 7$0.14$0.12$0.26$769.74$778.26
$779.00$770.00Oct 7$0.08$0.12$0.20$769.80$779.20
$778.00$771.00Oct 7$0.14$0.20$0.34$770.66$778.34
$779.00$771.00Oct 7$0.08$0.20$0.28$770.72$779.28
$777.00$770.00Oct 7$0.25$0.12$0.37$769.63$777.37
$779.00$772.00Oct 7$0.08$0.33$0.41$771.59$779.41
$777.00$771.00Oct 7$0.25$0.20$0.45$770.55$777.45
$778.00$772.00Oct 7$0.14$0.33$0.47$771.53$778.47
$777.00$772.00Oct 7$0.25$0.33$0.58$771.42$777.58
$776.00$770.00Oct 7$0.45$0.12$0.57$769.43$776.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755781/782Oct 20$0.49$0.5151%0.96$754.51$781.49
756/757780/781Oct 16$0.49$0.5150%0.96$756.51$780.49
756/757781/782Oct 16$0.46$0.5453%0.85$756.54$781.46
756/757782/783Oct 19$0.46$0.5453%0.85$756.54$782.46
753/754783/784Oct 23$0.49$0.5150%0.96$753.51$783.49
754/755783/784Oct 23$0.50$0.5049%1.00$754.50$783.50
754/755782/783Oct 20$0.46$0.5453%0.85$754.54$782.46
753/754782/783Oct 23$0.51$0.4948%1.04$753.49$782.51
754/755782/783Oct 23$0.52$0.4847%1.08$754.48$782.52
757/758783/784Oct 23$0.53$0.4746%1.13$757.47$783.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 15$0.19$4.8113%25.32
$750.00$755.00$760.00Oct 15$0.16$4.848%30.25
$771.00$772.00$773.00Oct 7$0.08$0.9218%11.50
$773.00$774.00$775.00Oct 8$0.07$0.9315%13.29
$776.00$777.00$778.00Oct 9$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.53$4.4722%8.43
$760.00$765.00$770.00Oct 21$0.39$4.6117%11.82
$755.00$760.00$765.00Oct 21$0.28$4.7213%16.86
$770.00$775.00$780.00Oct 21$0.58$4.4223%7.62
$750.00$755.00$760.00Oct 21$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,054 found (best net $-15.03, 1,047 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$725.001:2Oct 14-$15.03$19.97
$745.00$760.001:2Oct 19-$3.67$11.33
$762.00$771.001:2Oct 20-$2.19$6.81
$780.00$785.001:2Oct 21-$0.68$4.32
$785.00$790.001:2Oct 21-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$787.001:2Oct 20-$1.26$11.74
$830.00$810.001:2Oct 16-$15.67$4.33
$875.00$840.001:2Oct 13-$30.78$4.22
$801.00$791.001:2Oct 8-$6.75$3.25
$774.00$773.001:2Oct 7-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.320.500.1%2.11%2.18%49810.5K
$776.00Nov 20$15.710.490.2%2.03%2.24%2451.4K
$777.00Nov 20$15.110.480.3%1.95%2.29%461.2K
$778.00Nov 20$14.520.460.5%1.88%2.34%49716
$779.00Nov 20$13.950.470.6%1.80%2.40%6647
$780.00Nov 20$13.390.460.7%1.73%2.45%39313.0K
$781.00Nov 20$12.840.450.8%1.66%2.51%43471
$782.00Nov 20$12.310.431.0%1.59%2.57%22634
$783.00Nov 20$11.780.421.1%1.52%2.63%32389
$784.00Nov 20$11.280.411.2%1.46%2.70%22848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,581,283
Total Puts 2,435,673
Put/Call Ratio 1.54
Net Difference -854,390

Prior's Put/Call Breakdown

Total Calls 2,989,487
Total Puts 2,024,938
Put/Call Ratio 0.68
Net Difference 964,549

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All