Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.00 -0.52%
(10/7 11:10) ◀
|
Wednesday, October 7, 2026 (11:15am)
January 2026
|
▶ (10/7 11:20)
◀ 10/7 11:15 ▶

Option Volume

Detail
ℹ
Current (10/07 11:15am) 4,269,766
Calls: 1,722,544 (40%)
Puts: 2,547,222 (60%)
Prior (10/06) 5,179,484
Calls: 3,083,863 (60%)
Puts: 2,095,621 (40%)
Current vs Prior -17.56%
Calls: -44.14% (Calls)
Puts: +21.55% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -66.03%
Calls: -72.03%
Puts: -60.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 11:15am) $530.67M
Calls: $250.79M (47%)
Puts: $279.89M (53%)
Prior (10/06) $785.36M
Calls: $605.21M (77%)
Puts: $180.15M (23%)
Current vs Prior -32.43%
Calls: -58.56%
Puts: +55.36%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -65.13%
Calls: -70.08%
Puts: -59.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 11:15am) 1.48
Prior (10/06) 0.68
Current vs Prior +117.61%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +42.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 11:15am) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.53%0.27% | 0.71%0.71% | 1.43%1.30% | 3.81%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -41.59% | -19.50%-41.59% | -14.46%-14.46% | -4.81%-5.92% | +0.12%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -50.40% | -33.92%-26.89% | -18.42%-18.40% | -11.66%-35.12% | -9.46%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -41.59% | -19.50%-41.59% | -14.46%-14.46% | -4.81%-5.92% | +0.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.49%
Calls: 0.98% | 0.48%
Puts: 0.94% | 0.50%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -14.29% | -58.12%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -9.43% | -46.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 118% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,351 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 714.9814.99$14.990.1%5871.00607
$768.00Oct 77.007.01$7.010.1%2.3K1.001.6K
$791.00Nov 136.766.77$6.770.1%140.3246
$700.00Nov 2080.6080.74$80.670.2%40.935.7K
$645.00Oct 7129.78130.02$129.900.2%121.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 715.0315.04$15.040.1%9941.00--
$781.00Oct 76.066.07$6.070.2%3.4K0.965.1K
$780.00Oct 75.085.09$5.090.2%8.0K0.9510.2K
$910.00Oct 7134.88135.22$135.050.3%21.00--
$772.00Oct 153.593.60$3.600.3%1.6K0.407.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 720 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.060.07$0.0714.3%106.3K0.0514.1K
$779.00Oct 70.100.11$0.119.1%129.2K0.085.7K
$778.00Oct 70.180.19$0.195.3%89.5K0.144.3K
$777.00Oct 70.340.35$0.352.9%140.2K0.222.9K
$776.00Oct 70.610.62$0.621.6%203.9K0.353.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 70.060.07$0.0714.3%110.2K0.056.4K
$771.00Oct 70.110.12$0.128.3%109.4K0.096.1K
$772.00Oct 70.200.21$0.214.8%198.2K0.148.4K
$773.00Oct 70.360.37$0.372.7%270.1K0.239.6K
$774.00Oct 70.630.64$0.641.6%363.0K0.368.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,166 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7139.67140.02$139.850.3%--1.0010
$645.00Oct 7129.78130.02$129.900.2%121.005
$650.00Oct 7124.70125.02$124.860.3%--1.0011
$670.00Oct 7104.78105.02$104.900.2%--1.0012
$675.00Oct 799.73100.03$99.880.3%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 912.1614.04$13.1014.4%571.00214
$789.00Oct 913.0515.04$14.0514.2%121.00443
$790.00Oct 914.0516.04$15.0513.2%461.0078
$791.00Oct 915.0516.99$16.0212.1%21.003
$792.00Oct 916.0417.99$17.0211.5%961.008

Most actively traded options today. High liquidity = easy entry/exit. 2,418 active (total vol 4.3M, top 363.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 71.021.03$1.021.0%293.5K0.493.4K
$776.00Oct 70.610.62$0.621.6%203.9K0.353.3K
$774.00Oct 71.601.61$1.610.6%146.3K0.642.2K
$777.00Oct 70.340.35$0.352.9%140.2K0.222.9K
$779.00Oct 70.100.11$0.119.1%129.2K0.085.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.630.64$0.641.6%363.0K0.368.3K
$773.00Oct 70.360.37$0.372.7%270.1K0.239.6K
$772.00Oct 70.200.21$0.214.8%198.2K0.148.4K
$775.00Oct 71.051.06$1.060.9%187.2K0.5110.2K
$769.00Oct 70.040.05$0.0520.0%133.9K0.045.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.9%, max 23.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 7Nov 2014.5%11.8%23.6%140.2K4.1K
$776.00Oct 7Nov 2014.4%11.9%21.0%204.2K4.7K
$775.00Oct 7Nov 2014.3%12.0%18.9%294.0K14.0K
$773.00Oct 7Nov 2014.5%12.2%18.4%29.2K3.1K
$774.00Oct 7Nov 2014.2%12.1%17.6%146.4K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 7Nov 2014.5%11.8%23.6%24.2K7.9K
$776.00Oct 7Nov 2014.4%11.9%21.0%54.6K6.2K
$775.00Oct 7Nov 2014.3%12.0%18.9%188.3K20.5K
$773.00Oct 7Nov 2014.5%12.2%18.4%270.2K10.8K
$774.00Oct 7Nov 2014.2%12.1%17.6%363.1K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 803 found (best R:R 0.51, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$656.00$660.00Oct 30$2.65$1.35$2.6599%0.51$658.65
$641.00$642.00Oct 30$0.23$0.77$0.2399%3.35$641.23
$715.00$716.00Oct 16$0.24$0.76$0.2498%3.17$715.24
$701.00$702.00Oct 16$0.25$0.75$0.2599%3.00$701.25
$705.00$706.00Oct 16$0.25$0.75$0.2599%3.00$705.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 21$2.38$2.62$2.3861%1.10$777.62
$775.00$770.00Oct 21$1.77$3.23$1.7750%1.82$773.23
$785.00$780.00Oct 21$3.13$1.87$3.1373%0.60$781.87
$791.00$790.00Oct 16$0.60$0.40$0.6089%0.67$790.40
$770.00$765.00Oct 21$1.25$3.75$1.2538%3.00$768.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 0.63, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$1.93$1.93$3.0761%0.63$781.93
$785.00$790.00Oct 21$1.27$1.27$3.7373%0.34$786.27
$800.00$805.00Nov 20$1.33$1.33$3.6775%0.36$801.33
$790.00$795.00Oct 21$0.73$0.73$4.2783%0.17$790.73
$805.00$810.00Nov 20$1.03$1.03$3.9780%0.26$806.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 7$0.27$0.27$0.7364%0.37$773.73
$773.00$772.00Oct 7$0.16$0.16$0.8477%0.19$772.84
$770.00$769.00Oct 8$0.14$0.14$0.8681%0.16$769.86
$771.00$770.00Oct 8$0.17$0.17$0.8376%0.20$770.83
$772.00$771.00Oct 8$0.22$0.22$0.7871%0.28$771.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 7Oct 8$1.0714.3%11.3%
$776.00Oct 7Oct 8$0.9714.4%11.6%
$774.00Oct 7Oct 8$1.0714.2%11.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 7Oct 8$0.9514.3%11.3%
$776.00Oct 7Oct 8$0.8814.4%11.6%
$774.00Oct 7Oct 8$0.9714.2%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,019 found (cheapest 0.27% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 7$1.02$1.06$2.08$772.92$777.080.27%
$774.00Oct 7$1.61$0.64$2.25$771.75$776.250.29%
$776.00Oct 7$0.62$1.63$2.25$773.75$778.250.29%
$773.00Oct 7$2.34$0.37$2.71$770.29$775.710.35%
$777.00Oct 7$0.35$2.37$2.72$774.28$779.720.35%
$772.00Oct 7$3.18$0.21$3.39$768.61$775.390.44%
$778.00Oct 7$0.19$3.22$3.41$774.59$781.410.44%
$775.00Oct 8$2.09$2.01$4.10$770.90$779.100.53%
$776.00Oct 8$1.59$2.51$4.10$771.90$780.100.53%
$771.00Oct 7$4.09$0.12$4.21$766.79$775.210.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$770.00Oct 7$0.11$0.07$0.18$769.82$779.18
$779.00$771.00Oct 7$0.11$0.12$0.23$770.77$779.23
$778.00$770.00Oct 7$0.19$0.07$0.26$769.74$778.26
$778.00$771.00Oct 7$0.19$0.12$0.31$770.69$778.31
$779.00$772.00Oct 7$0.11$0.21$0.32$771.68$779.32
$778.00$772.00Oct 7$0.19$0.21$0.40$771.60$778.40
$777.00$770.00Oct 7$0.35$0.07$0.42$769.58$777.42
$777.00$771.00Oct 7$0.35$0.12$0.47$770.53$777.47
$779.00$773.00Oct 7$0.11$0.37$0.48$772.52$779.48
$777.00$772.00Oct 7$0.35$0.21$0.56$771.44$777.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755783/784Oct 23$0.51$0.4949%1.04$754.49$783.51
748/749785/786Oct 30$0.52$0.4848%1.08$748.48$785.52
752/753783/784Oct 23$0.49$0.5150%0.96$752.51$783.49
745/746785/786Oct 30$0.50$0.5050%1.00$745.50$785.50
758/759782/783Oct 16$0.46$0.5453%0.85$758.54$782.46
754/755784/785Oct 23$0.48$0.5251%0.92$754.52$784.48
754/755785/786Oct 23$0.46$0.5453%0.85$754.54$785.46
756/757783/784Oct 23$0.52$0.4847%1.08$756.48$783.52
759/760781/782Oct 19$0.52$0.4847%1.08$759.48$781.52
757/758783/784Oct 23$0.53$0.4746%1.13$757.47$783.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.41$4.5922%11.20
$775.00$776.00$777.00Oct 7$0.13$0.8727%6.69
$770.00$775.00$780.00Oct 21$0.64$4.3623%6.81
$773.00$774.00$775.00Oct 7$0.14$0.8628%6.14
$772.00$773.00$774.00Oct 7$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.37$4.6317%12.51
$765.00$770.00$775.00Oct 21$0.52$4.4822%8.62
$750.00$755.00$760.00Oct 21$0.18$4.829%26.78
$755.00$760.00$765.00Oct 21$0.28$4.7213%16.86
$770.00$775.00$780.00Oct 21$0.61$4.3923%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,067 found (best net $-15.82, 1,058 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$725.001:2Oct 14-$15.82$19.18
$745.00$760.001:2Oct 19-$3.72$11.28
$762.00$771.001:2Oct 20-$2.45$6.55
$785.00$790.001:2Oct 21-$0.15$4.85
$780.00$785.001:2Oct 21-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$787.001:2Oct 20-$1.03$11.97
$875.00$840.001:2Oct 13-$29.97$5.03
$830.00$810.001:2Oct 16-$15.21$4.79
$801.00$791.001:2Oct 8-$6.05$3.95
$775.00$774.001:2Oct 7-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.14%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.610.510.0%2.14%2.14%53210.5K
$776.00Nov 20$16.020.500.1%2.07%2.20%2491.4K
$777.00Nov 20$15.410.480.3%1.99%2.25%461.2K
$778.00Nov 20$14.820.470.4%1.91%2.30%49716
$779.00Nov 20$14.240.470.5%1.84%2.35%6647
$780.00Nov 20$13.670.460.7%1.76%2.41%42513.0K
$781.00Nov 20$13.120.450.8%1.69%2.47%43471
$782.00Nov 20$12.580.440.9%1.62%2.53%22634
$783.00Nov 20$12.050.431.0%1.55%2.59%32389
$784.00Nov 20$11.530.421.2%1.49%2.65%22848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,722,544
Total Puts 2,547,222
Put/Call Ratio 1.48
Net Difference -824,678

Prior's Put/Call Breakdown

Total Calls 3,083,863
Total Puts 2,095,621
Put/Call Ratio 0.68
Net Difference 988,242

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All