Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.87 -0.54%
(10/7 11:15) ◀
|
Wednesday, October 7, 2026 (11:20am)
January 2026
|
▶ (10/7 11:25)
◀ 10/7 11:20 ▶

Option Volume

Detail
ℹ
Current (10/07 11:20am) 4,444,471
Calls: 1,807,674 (41%)
Puts: 2,636,797 (59%)
Prior (10/06) 5,393,094
Calls: 3,206,509 (59%)
Puts: 2,186,585 (41%)
Current vs Prior -17.59%
Calls: -43.62% (Calls)
Puts: +20.59% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -64.64%
Calls: -70.65%
Puts: -58.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 11:20am) $548.54M
Calls: $256.68M (47%)
Puts: $291.86M (53%)
Prior (10/06) $833.38M
Calls: $651.56M (78%)
Puts: $181.83M (22%)
Current vs Prior -34.18%
Calls: -60.61%
Puts: +60.52%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -63.96%
Calls: -69.38%
Puts: -57.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 11:20am) 1.46
Prior (10/06) 0.68
Current vs Prior +113.91%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +40.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 11:20am) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.59%0.34% | 0.78%0.78% | 1.50%1.37% | 3.90%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -25.86% | -9.47%-25.85% | -6.17%-6.17% | +0.20%-0.58% | +2.51%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -37.04% | -25.69%-7.19% | -10.52%-10.49% | -7.01%-31.43% | -7.30%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -25.86% | -9.47%-25.85% | -6.17%-6.17% | +0.20%-0.58% | +2.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.44%
Calls: 0.65% | 0.39%
Puts: 0.90% | 0.49%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -30.36% | -62.39%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -26.42% | -51.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 114% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,356 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 714.8614.87$14.860.1%6951.00607
$775.00Oct 238.078.08$8.070.1%4550.502.1K
$768.00Oct 76.886.89$6.890.1%2.3K0.961.6K
$780.00Nov 2013.6613.68$13.670.1%4260.4613.0K
$775.00Oct 196.366.37$6.370.2%3090.49214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 715.1515.16$15.160.1%9941.00--
$782.00Oct 77.167.17$7.170.1%2.5K0.982.3K
$777.00Oct 206.776.78$6.780.1%20.55--
$781.00Oct 76.186.19$6.190.2%3.4K0.975.1K
$910.00Oct 7135.11135.33$135.220.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 718 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 70.080.09$0.0911.1%137.6K0.075.7K
$780.00Oct 70.050.06$0.0616.7%110.4K0.0414.1K
$778.00Oct 70.160.17$0.175.9%93.3K0.124.3K
$777.00Oct 70.310.32$0.323.1%146.4K0.202.9K
$776.00Oct 70.560.57$0.561.8%220.9K0.323.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 70.070.08$0.0812.5%114.2K0.066.4K
$771.00Oct 70.120.13$0.137.7%121.8K0.096.1K
$772.00Oct 70.210.22$0.224.5%208.1K0.168.4K
$773.00Oct 70.370.38$0.382.6%282.2K0.259.6K
$774.00Oct 70.660.67$0.671.5%375.6K0.388.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,171 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7139.65139.97$139.810.2%--1.0010
$645.00Oct 7129.65129.93$129.790.2%1241.005
$650.00Oct 7124.65124.93$124.790.2%--1.0011
$670.00Oct 7104.65104.93$104.790.3%--1.0012
$675.00Oct 799.6599.97$99.810.3%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 912.7814.04$13.419.4%591.00214
$789.00Oct 913.0615.04$14.0514.1%131.00443
$790.00Oct 914.0616.04$15.0513.2%471.0078
$791.00Oct 915.0616.99$16.0212.0%21.003
$792.00Oct 916.0617.99$17.0211.3%961.008

Most actively traded options today. High liquidity = easy entry/exit. 2,430 active (total vol 4.4M, top 375.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.960.97$0.971.0%312.9K0.473.4K
$776.00Oct 70.560.57$0.561.8%220.9K0.323.3K
$774.00Oct 71.521.53$1.530.7%151.5K0.622.2K
$777.00Oct 70.310.32$0.323.1%146.4K0.202.9K
$779.00Oct 70.080.09$0.0911.1%137.6K0.075.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.660.67$0.671.5%375.6K0.388.3K
$773.00Oct 70.370.38$0.382.6%282.2K0.259.6K
$772.00Oct 70.210.22$0.224.5%208.1K0.168.4K
$775.00Oct 71.101.11$1.110.9%197.3K0.5310.2K
$769.00Oct 70.040.05$0.0520.0%135.0K0.045.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.0%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 7Nov 2015.0%12.3%22.0%18.7K3.1K
$777.00Oct 7Nov 2014.4%11.8%21.9%146.5K4.1K
$776.00Oct 7Nov 2014.1%11.9%18.5%221.1K4.7K
$773.00Oct 7Nov 2014.4%12.2%18.1%30.5K3.1K
$775.00Oct 7Nov 2014.1%12.0%17.3%313.4K14.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 7Nov 2015.0%12.3%22.0%208.2K9.0K
$777.00Oct 7Nov 2014.4%11.8%21.9%25.2K7.9K
$776.00Oct 7Nov 2014.1%11.9%18.5%56.6K6.2K
$773.00Oct 7Nov 2014.4%12.2%18.1%282.2K10.8K
$775.00Oct 7Nov 2014.1%12.0%17.3%198.4K20.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 803 found (best R:R 0.52, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$656.00$660.00Oct 30$2.64$1.36$2.6499%0.52$658.64
$728.00$730.00Oct 23$1.21$0.79$1.2195%0.65$729.21
$723.00$725.00Nov 20$1.05$0.95$1.0587%0.90$724.05
$749.00$750.00Oct 16$0.28$0.72$0.2892%2.57$749.28
$712.00$713.00Oct 16$0.40$0.60$0.4099%1.50$712.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 21$2.36$2.64$2.3662%1.12$777.64
$789.00$788.00Oct 9$0.64$0.36$0.64100%0.56$788.36
$775.00$770.00Oct 21$1.79$3.21$1.7950%1.79$773.21
$770.00$765.00Oct 21$1.26$3.74$1.2638%2.97$768.74
$784.00$783.00Oct 12$0.58$0.42$0.5887%0.72$783.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 595 found (best R:R 1.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 21$2.61$2.61$2.3950%1.09$777.61
$780.00$785.00Oct 21$1.90$1.90$3.1062%0.61$781.90
$785.00$790.00Oct 21$1.26$1.26$3.7473%0.34$786.26
$800.00$805.00Nov 20$1.32$1.32$3.6875%0.36$801.32
$805.00$810.00Nov 20$1.03$1.03$3.9780%0.26$806.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 7$0.29$0.29$0.7162%0.41$773.71
$773.00$772.00Oct 7$0.16$0.16$0.8475%0.19$772.84
$771.00$770.00Oct 8$0.18$0.18$0.8276%0.22$770.82
$772.00$771.00Oct 8$0.23$0.23$0.7770%0.30$771.77
$770.00$769.00Oct 8$0.13$0.13$0.8781%0.15$769.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.96, cheapest $0.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 7Oct 8$1.0414.1%11.3%
$776.00Oct 7Oct 8$0.9514.1%11.4%
$775.00Oct 7Oct 8$1.0314.1%11.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 7Oct 8$0.9414.1%11.3%
$776.00Oct 7Oct 8$0.8414.1%11.4%
$775.00Oct 7Oct 8$0.9314.1%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,021 found (cheapest 0.27% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 7$0.97$1.11$2.08$772.92$777.080.27%
$774.00Oct 7$1.53$0.67$2.20$771.80$776.200.28%
$776.00Oct 7$0.56$1.71$2.27$773.73$778.270.29%
$773.00Oct 7$2.24$0.38$2.62$770.38$775.620.34%
$777.00Oct 7$0.32$2.46$2.78$774.22$779.780.36%
$772.00Oct 7$3.07$0.22$3.29$768.71$775.290.42%
$778.00Oct 7$0.17$3.32$3.49$774.51$781.490.45%
$775.00Oct 8$2.00$2.04$4.04$770.96$779.040.52%
$776.00Oct 8$1.51$2.55$4.06$771.94$780.060.52%
$771.00Oct 7$3.98$0.13$4.11$766.89$775.110.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$770.00Oct 7$0.09$0.08$0.17$769.83$779.17
$779.00$771.00Oct 7$0.09$0.13$0.22$770.78$779.22
$778.00$770.00Oct 7$0.17$0.08$0.25$769.75$778.25
$778.00$771.00Oct 7$0.17$0.13$0.30$770.70$778.30
$779.00$772.00Oct 7$0.09$0.22$0.31$771.69$779.31
$778.00$772.00Oct 7$0.17$0.22$0.39$771.61$778.39
$777.00$770.00Oct 7$0.32$0.08$0.40$769.60$777.40
$777.00$771.00Oct 7$0.32$0.13$0.45$770.55$777.45
$779.00$773.00Oct 7$0.09$0.38$0.47$772.53$779.47
$777.00$772.00Oct 7$0.32$0.22$0.54$771.46$777.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754783/784Oct 23$0.50$0.5050%1.00$753.50$783.50
757/758783/784Oct 23$0.54$0.4646%1.17$757.46$783.54
757/758781/782Oct 19$0.50$0.5049%1.00$757.50$781.50
755/756783/784Oct 20$0.45$0.5554%0.82$755.55$783.45
757/758783/784Oct 20$0.47$0.5352%0.89$757.53$783.47
759/760781/782Oct 19$0.52$0.4847%1.08$759.48$781.52
754/755783/784Oct 23$0.50$0.5049%1.00$754.50$783.50
755/756783/784Oct 23$0.51$0.4948%1.04$755.49$783.51
758/759782/783Oct 16$0.45$0.5554%0.82$758.55$782.45
759/760782/783Oct 16$0.46$0.5452%0.85$759.54$782.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 15$0.06$4.9413%82.33
$770.00$775.00$780.00Oct 21$0.52$4.4823%8.62
$774.00$775.00$776.00Oct 7$0.15$0.8530%5.67
$776.00$777.00$778.00Oct 7$0.09$0.9120%10.11
$773.00$774.00$775.00Oct 7$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 21$0.57$4.4323%7.77
$760.00$765.00$770.00Oct 21$0.38$4.6217%12.16
$765.00$770.00$775.00Oct 21$0.53$4.4722%8.43
$755.00$760.00$765.00Oct 21$0.27$4.7313%17.52
$745.00$750.00$755.00Oct 21$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,065 found (best net $-15.52, 1,056 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$725.001:2Oct 14-$15.52$19.48
$745.00$760.001:2Oct 19-$3.58$11.42
$762.00$771.001:2Oct 20-$2.39$6.61
$785.00$790.001:2Oct 21-$0.14$4.86
$780.00$785.001:2Oct 21-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$787.001:2Oct 20-$1.17$11.83
$875.00$840.001:2Oct 13-$29.97$5.03
$830.00$810.001:2Oct 16-$15.14$4.86
$801.00$791.001:2Oct 8-$6.05$3.95
$775.00$774.001:2Oct 7-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 2.14%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.600.510.0%2.14%2.16%54810.5K
$776.00Nov 20$16.000.490.1%2.06%2.21%2491.4K
$777.00Nov 20$15.390.480.3%1.99%2.26%461.2K
$778.00Nov 20$14.800.470.4%1.91%2.31%49716
$779.00Nov 20$14.220.470.5%1.84%2.37%6647
$780.00Nov 20$13.660.460.7%1.76%2.42%42613.0K
$781.00Nov 20$13.100.450.8%1.69%2.48%43471
$782.00Nov 20$12.560.440.9%1.62%2.54%22634
$783.00Nov 20$12.030.431.1%1.55%2.60%38389
$784.00Nov 20$11.520.421.2%1.49%2.66%22848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,807,674
Total Puts 2,636,797
Put/Call Ratio 1.46
Net Difference -829,123

Prior's Put/Call Breakdown

Total Calls 3,206,509
Total Puts 2,186,585
Put/Call Ratio 0.68
Net Difference 1,019,924

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All