Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$774.74 -0.56%
(10/7 11:20) ◀
|
Wednesday, October 7, 2026 (11:25am)
January 2026
|
▶ (10/7 11:30)
◀ 10/7 11:25 ▶

Option Volume

Detail
ℹ
Current (10/07 11:25am) 4,582,851
Calls: 1,868,012 (41%)
Puts: 2,714,839 (59%)
Prior (10/06) 5,576,465
Calls: 3,323,214 (60%)
Puts: 2,253,251 (40%)
Current vs Prior -17.82%
Calls: -43.79% (Calls)
Puts: +20.49% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -63.54%
Calls: -69.67%
Puts: -57.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 11:25am) $564.66M
Calls: $258.86M (46%)
Puts: $305.80M (54%)
Prior (10/06) $877.49M
Calls: $691.45M (79%)
Puts: $186.04M (21%)
Current vs Prior -35.65%
Calls: -62.56%
Puts: +64.37%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -62.90%
Calls: -69.12%
Puts: -55.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 11:25am) 1.45
Prior (10/06) 0.68
Current vs Prior +114.34%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +39.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 11:25am) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.60%0.34% | 0.78%0.78% | 1.50%1.38% | 3.90%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -26.69% | -9.06%-26.68% | -5.69%-5.69% | +0.21%-0.47% | +2.60%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -37.75% | -25.35%-8.23% | -10.06%-10.03% | -7.00%-31.36% | -7.22%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -26.69% | -9.06%-26.68% | -5.69%-5.69% | +0.21%-0.47% | +2.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.64%
Calls: 0.69% | 0.80%
Puts: 0.85% | 0.47%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -31.25% | -45.30%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -27.36% | -29.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 114% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,363 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 76.776.78$6.780.1%2.4K0.961.6K
$769.00Oct 75.785.79$5.790.2%3.0K0.952.0K
$635.00Oct 7139.54139.80$139.670.2%--1.0010
$700.00Nov 2080.3980.54$80.470.2%40.925.7K
$645.00Oct 7129.60129.85$129.730.2%1241.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 76.296.30$6.300.2%3.5K0.975.1K
$910.00Oct 7135.19135.41$135.300.2%21.00--
$780.00Oct 75.315.32$5.320.2%8.2K0.9610.2K
$779.00Oct 74.344.35$4.350.2%14.6K0.9310.3K
$773.00Nov 2012.2512.28$12.270.2%490.471.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 714 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 70.080.09$0.0911.1%143.9K0.075.7K
$778.00Oct 70.140.15$0.156.7%101.6K0.114.3K
$777.00Oct 70.280.29$0.293.4%150.2K0.202.9K
$776.00Oct 70.510.52$0.521.9%227.9K0.313.3K
$775.00Oct 70.890.90$0.901.1%327.2K0.463.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 70.070.08$0.0812.5%122.2K0.066.4K
$771.00Oct 70.130.14$0.147.1%130.1K0.106.1K
$772.00Oct 70.220.23$0.234.3%213.6K0.168.4K
$769.00Oct 70.050.06$0.0616.7%136.9K0.045.0K
$773.00Oct 70.400.41$0.412.4%293.2K0.269.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,175 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7139.54139.80$139.670.2%--1.0010
$645.00Oct 7129.60129.85$129.730.2%1241.005
$650.00Oct 7124.52124.81$124.670.2%--1.0011
$670.00Oct 7104.49104.80$104.650.3%--1.0012
$675.00Oct 799.5199.81$99.660.3%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 912.4814.24$13.3613.2%591.00214
$789.00Oct 913.4714.88$14.189.9%141.00443
$790.00Oct 914.4616.04$15.2510.4%481.0078
$791.00Oct 915.4616.99$16.239.4%21.003
$792.00Oct 916.4617.99$17.238.9%961.008

Most actively traded options today. High liquidity = easy entry/exit. 2,438 active (total vol 4.6M, top 388.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.890.90$0.901.1%327.2K0.463.4K
$776.00Oct 70.510.52$0.521.9%227.9K0.313.3K
$774.00Oct 71.441.45$1.440.7%156.0K0.612.2K
$777.00Oct 70.280.29$0.293.4%150.2K0.202.9K
$779.00Oct 70.080.09$0.0911.1%143.9K0.075.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.700.71$0.711.4%388.9K0.398.3K
$773.00Oct 70.400.41$0.412.4%293.2K0.269.6K
$772.00Oct 70.220.23$0.234.3%213.6K0.168.4K
$775.00Oct 71.161.17$1.170.9%205.0K0.5410.2K
$769.00Oct 70.050.06$0.0616.7%136.9K0.045.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.4%, max 23.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 7Nov 2014.6%11.8%23.4%150.2K4.1K
$772.00Oct 7Nov 2014.9%12.4%20.8%19.1K3.1K
$776.00Oct 7Nov 2014.2%11.9%19.5%228.2K4.7K
$775.00Oct 7Nov 2014.2%12.0%18.4%327.7K14.0K
$773.00Oct 7Nov 2014.4%12.2%17.9%31.7K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 7Nov 2014.6%11.8%23.4%25.9K7.9K
$772.00Oct 7Nov 2014.9%12.4%20.8%213.7K9.0K
$776.00Oct 7Nov 2014.2%11.9%19.5%58.5K6.2K
$775.00Oct 7Nov 2014.2%12.0%18.4%206.1K20.5K
$773.00Oct 7Nov 2014.4%12.2%17.9%293.2K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 801 found (best R:R 0.65, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$730.00Oct 23$1.21$0.79$1.2195%0.65$729.21
$749.00$750.00Oct 16$0.24$0.76$0.2492%3.17$749.24
$723.00$725.00Nov 20$1.13$0.87$1.1387%0.77$724.13
$728.00$729.00Oct 30$0.43$0.57$0.4392%1.33$728.43
$749.00$750.00Oct 8$0.52$0.48$0.52100%0.92$749.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 21$2.46$2.54$2.4662%1.03$777.54
$775.00$770.00Oct 21$1.81$3.19$1.8151%1.76$773.19
$770.00$765.00Oct 21$1.27$3.73$1.2738%2.94$768.73
$784.00$783.00Oct 12$0.59$0.41$0.5987%0.69$783.41
$785.00$780.00Oct 21$3.19$1.81$3.1973%0.57$781.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 595 found (best R:R 1.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 21$2.59$2.59$2.4151%1.07$777.59
$780.00$785.00Oct 21$1.90$1.90$3.1062%0.61$781.90
$785.00$790.00Oct 21$1.24$1.24$3.7673%0.33$786.24
$800.00$805.00Nov 20$1.32$1.32$3.6875%0.36$801.32
$805.00$810.00Nov 20$1.03$1.03$3.9780%0.26$806.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 7$0.18$0.18$0.8274%0.22$772.82
$774.00$773.00Oct 7$0.30$0.30$0.7061%0.43$773.70
$769.00$768.00Oct 8$0.11$0.11$0.8984%0.12$768.89
$770.00$769.00Oct 8$0.14$0.14$0.8680%0.16$769.86
$773.00$772.00Oct 8$0.30$0.30$0.7063%0.43$772.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$0.9614.2%11.5%
$774.00Oct 7Oct 8$1.0714.1%11.4%
$775.00Oct 7Oct 8$1.0414.2%11.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$0.8614.2%11.5%
$774.00Oct 7Oct 8$0.9614.1%11.4%
$775.00Oct 7Oct 8$0.9514.2%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,024 found (cheapest 0.27% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Oct 7$0.90$1.17$2.07$772.93$777.070.27%
$774.00Oct 7$1.44$0.71$2.15$771.85$776.150.28%
$776.00Oct 7$0.52$1.78$2.30$773.70$778.300.30%
$773.00Oct 7$2.15$0.41$2.56$770.44$775.560.33%
$777.00Oct 7$0.29$2.55$2.84$774.16$779.840.37%
$772.00Oct 7$2.97$0.23$3.20$768.80$775.200.41%
$778.00Oct 7$0.15$3.42$3.57$774.43$781.570.46%
$771.00Oct 7$3.87$0.14$4.01$766.99$775.010.52%
$775.00Oct 8$1.94$2.12$4.06$770.94$779.060.52%
$776.00Oct 8$1.48$2.64$4.12$771.88$780.120.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$770.00Oct 7$0.09$0.08$0.17$769.83$779.17
$779.00$771.00Oct 7$0.09$0.14$0.23$770.77$779.23
$778.00$770.00Oct 7$0.15$0.08$0.23$769.77$778.23
$778.00$771.00Oct 7$0.15$0.14$0.29$770.71$778.29
$779.00$772.00Oct 7$0.09$0.23$0.32$771.68$779.32
$778.00$772.00Oct 7$0.15$0.23$0.38$771.62$778.38
$777.00$770.00Oct 7$0.29$0.08$0.37$769.63$777.37
$777.00$771.00Oct 7$0.29$0.14$0.43$770.57$777.43
$777.00$772.00Oct 7$0.29$0.23$0.52$771.48$777.52
$779.00$773.00Oct 7$0.09$0.41$0.50$772.50$779.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.89, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755782/783Oct 20$0.47$0.5353%0.89$754.53$782.47
754/755781/782Oct 20$0.49$0.5150%0.96$754.51$781.49
754/755783/784Oct 20$0.44$0.5655%0.79$754.56$783.44
754/755783/784Oct 23$0.50$0.5049%1.00$754.50$783.50
756/757782/783Oct 20$0.48$0.5251%0.92$756.52$782.48
757/758782/783Oct 20$0.49$0.5150%0.96$757.51$782.49
758/759783/784Oct 23$0.54$0.4645%1.17$758.46$783.54
757/758781/782Oct 19$0.49$0.5149%0.96$757.51$781.49
756/757781/782Oct 20$0.50$0.5048%1.00$756.50$781.50
756/757783/784Oct 20$0.45$0.5553%0.82$756.55$783.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 15$0.20$4.8013%24.00
$770.00$775.00$780.00Oct 21$0.52$4.4823%8.62
$775.00$776.00$777.00Oct 8$0.06$0.9415%15.67
$772.00$773.00$774.00Oct 7$0.11$0.8923%8.09
$776.00$777.00$778.00Oct 7$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.38$4.6217%12.16
$765.00$770.00$775.00Oct 21$0.54$4.4622%8.26
$750.00$755.00$760.00Oct 21$0.18$4.829%26.78
$755.00$760.00$765.00Oct 21$0.28$4.7213%16.86
$745.00$750.00$755.00Oct 21$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,064 found (best net $-15.32, 1,055 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$725.001:2Oct 14-$15.32$19.68
$745.00$760.001:2Oct 19-$3.56$11.44
$762.00$771.001:2Oct 20-$2.35$6.65
$785.00$790.001:2Oct 21-$0.15$4.85
$780.00$785.001:2Oct 21-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$787.001:2Oct 20-$1.22$11.78
$830.00$810.001:2Oct 16-$15.40$4.60
$875.00$840.001:2Oct 13-$30.47$4.53
$801.00$791.001:2Oct 8-$6.45$3.55
$775.00$774.001:2Oct 7-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Nov 20$16.540.510.0%2.13%2.17%55610.5K
$776.00Nov 20$15.930.490.2%2.06%2.22%2491.4K
$777.00Nov 20$15.330.480.3%1.98%2.27%461.2K
$778.00Nov 20$14.740.470.4%1.90%2.32%49716
$779.00Nov 20$14.160.470.6%1.83%2.38%6647
$780.00Nov 20$13.600.460.7%1.76%2.43%42913.0K
$781.00Nov 20$13.050.450.8%1.68%2.49%43471
$782.00Nov 20$12.510.440.9%1.61%2.55%22634
$783.00Nov 20$11.980.431.1%1.55%2.61%41389
$784.00Nov 20$11.470.421.2%1.48%2.68%22848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,868,012
Total Puts 2,714,839
Put/Call Ratio 1.45
Net Difference -846,827

Prior's Put/Call Breakdown

Total Calls 3,323,214
Total Puts 2,253,251
Put/Call Ratio 0.68
Net Difference 1,069,963

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All