Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.26 -0.36%
(10/7 11:55) ◀
|
Wednesday, October 7, 2026 (12:00pm)
January 2026
|
▶ (10/7 12:05)
◀ 10/7 12:00 ▶

Option Volume

Detail
ℹ
Current (10/07 12:00pm) 5,696,287
Calls: 2,536,157 (45%)
Puts: 3,160,130 (55%)
Prior (10/06) 6,549,802
Calls: 3,831,042 (58%)
Puts: 2,718,760 (42%)
Current vs Prior -13.03%
Calls: -33.80% (Calls)
Puts: +16.23% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -54.69%
Calls: -58.82%
Puts: -50.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 12:00pm) $700.07M
Calls: $451.18M (64%)
Puts: $248.89M (36%)
Prior (10/06) $898.67M
Calls: $666.84M (74%)
Puts: $231.83M (26%)
Current vs Prior -22.10%
Calls: -32.34%
Puts: +7.36%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -54.00%
Calls: -46.18%
Puts: -63.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:00pm) 1.25
Prior (10/06) 0.71
Current vs Prior +75.58%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +19.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 12:00pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.31% | 0.56%0.31% | 0.73%0.73% | 1.45%1.32% | 3.83%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -32.44% | -14.73%-32.43% | -12.10%-12.10% | -3.16%-4.20% | +0.70%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -42.63% | -30.00%-15.42% | -16.17%-16.15% | -10.13%-33.93% | -8.93%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -32.44% | -14.73%-32.43% | -12.10%-12.10% | -3.16%-4.20% | +0.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.68%
Calls: 0.95% | 0.48%
Puts: 0.74% | 0.88%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -25.00% | -41.88%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -20.75% | -25.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($451.18M). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 76% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,372 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 716.2316.24$16.240.1%7291.00607
$780.00Nov 2014.3014.31$14.310.1%5380.4613.0K
$779.00Nov 1313.0813.09$13.090.1%100.47189
$784.00Nov 2012.1012.11$12.110.1%280.43848
$786.00Nov 2011.0811.09$11.090.1%170.41955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 718.7718.78$18.770.1%2251.00--
$790.00Oct 713.7713.78$13.770.1%1.1K1.00--
$782.00Oct 75.805.81$5.810.2%2.8K0.972.3K
$910.00Oct 7133.63133.87$133.750.2%21.00--
$776.00Oct 195.265.27$5.270.2%1060.4936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 730 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.080.09$0.0911.1%184.1K0.0714.1K
$781.00Oct 70.050.06$0.0616.7%37.8K0.0512.0K
$779.00Oct 70.160.17$0.175.9%218.4K0.145.7K
$778.00Oct 70.310.32$0.323.1%153.4K0.244.3K
$777.00Oct 70.590.60$0.601.7%230.4K0.392.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 70.130.14$0.147.1%333.0K0.119.6K
$772.00Oct 70.080.09$0.0911.1%243.9K0.078.4K
$771.00Oct 70.050.06$0.0616.7%149.0K0.046.1K
$774.00Oct 70.240.25$0.254.0%441.2K0.188.3K
$775.00Oct 70.450.46$0.462.2%276.2K0.2910.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,192 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7141.13141.37$141.250.2%--1.0010
$645.00Oct 7131.13131.36$131.250.2%1281.005
$650.00Oct 7126.12126.40$126.260.2%--1.0011
$670.00Oct 7106.10106.37$106.240.3%--1.0012
$675.00Oct 7101.13101.37$101.250.2%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 912.0613.44$12.7510.8%141.00443
$790.00Oct 913.4014.44$13.927.5%491.0078
$791.00Oct 913.8315.47$14.6511.2%21.003
$792.00Oct 915.1016.44$15.778.5%1091.008
$793.00Oct 915.8517.47$16.669.7%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,490 active (total vol 5.7M, top 441.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 71.681.69$1.690.6%401.2K0.713.4K
$776.00Oct 71.041.05$1.051.0%344.2K0.563.3K
$777.00Oct 70.590.60$0.601.7%230.4K0.392.9K
$779.00Oct 70.160.17$0.175.9%218.4K0.145.7K
$780.00Oct 70.080.09$0.0911.1%184.1K0.0714.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.240.25$0.254.0%441.2K0.188.3K
$773.00Oct 70.130.14$0.147.1%333.0K0.119.6K
$775.00Oct 70.450.46$0.462.2%276.2K0.2910.2K
$772.00Oct 70.080.09$0.0911.1%243.9K0.078.4K
$771.00Oct 70.050.06$0.0616.7%149.0K0.046.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.6%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 7Nov 2014.8%12.1%22.0%181.9K2.8K
$778.00Oct 7Nov 2013.9%11.7%19.1%153.4K5.0K
$777.00Oct 7Nov 2013.7%11.8%16.7%230.5K4.1K
$775.00Oct 7Nov 2014.0%12.0%16.3%402.4K14.0K
$776.00Oct 7Nov 2013.6%11.9%14.0%344.7K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 7Nov 2014.8%12.1%22.0%441.4K9.1K
$778.00Oct 7Nov 2013.9%11.7%19.1%24.3K9.5K
$777.00Oct 7Nov 2013.7%11.8%16.7%42.1K7.9K
$775.00Oct 7Nov 2014.0%12.0%16.3%277.5K20.5K
$776.00Oct 7Nov 2013.6%11.9%14.0%111.9K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 785 found (best R:R 0.57, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$656.00$660.00Oct 30$2.55$1.45$2.55100%0.57$658.55
$754.00$755.00Oct 16$0.10$0.90$0.1091%9.00$754.10
$710.00$711.00Oct 30$0.20$0.80$0.2094%4.00$710.20
$641.00$642.00Oct 30$0.28$0.72$0.28100%2.57$641.28
$695.00$696.00Oct 30$0.23$0.77$0.2394%3.35$695.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 21$2.25$2.75$2.2558%1.22$777.75
$787.00$786.00Oct 12$0.59$0.41$0.5991%0.69$786.41
$785.00$780.00Oct 21$2.96$2.04$2.9670%0.69$782.04
$775.00$770.00Oct 21$1.63$3.37$1.6346%2.07$773.37
$770.00$765.00Oct 21$1.13$3.87$1.1335%3.42$768.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 0.70, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.06$2.06$2.9458%0.70$782.06
$785.00$790.00Oct 21$1.39$1.39$3.6170%0.39$786.39
$800.00$805.00Nov 20$1.38$1.38$3.6274%0.38$801.38
$805.00$810.00Nov 20$1.09$1.09$3.9179%0.28$806.09
$790.00$795.00Oct 21$0.81$0.81$4.1981%0.19$790.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 7$0.36$0.36$0.6456%0.56$775.64
$775.00$774.00Oct 7$0.21$0.21$0.7971%0.27$774.79
$774.00$773.00Oct 7$0.11$0.11$0.8982%0.12$773.89
$772.00$771.00Oct 8$0.15$0.15$0.8580%0.18$771.85
$774.00$773.00Oct 9$0.29$0.29$0.7165%0.41$773.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.0413.6%10.8%
$777.00Oct 7Oct 8$0.9913.7%11.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$0.9613.6%10.8%
$777.00Oct 7Oct 8$0.9013.7%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,046 found (cheapest 0.24% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 7$1.05$0.82$1.87$774.13$777.870.24%
$777.00Oct 7$0.60$1.36$1.96$775.04$778.960.25%
$775.00Oct 7$1.69$0.46$2.15$772.85$777.150.28%
$778.00Oct 7$0.32$2.08$2.40$775.60$780.400.31%
$774.00Oct 7$2.48$0.25$2.73$771.27$776.730.35%
$779.00Oct 7$0.17$2.93$3.10$775.90$782.100.40%
$773.00Oct 7$3.37$0.14$3.51$769.49$776.510.45%
$776.00Oct 8$2.09$1.78$3.87$772.13$779.870.50%
$777.00Oct 8$1.59$2.26$3.85$773.15$780.850.50%
$780.00Oct 7$0.09$3.86$3.95$776.05$783.950.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$772.00Oct 7$0.09$0.09$0.18$771.82$780.18
$780.00$773.00Oct 7$0.09$0.14$0.23$772.77$780.23
$779.00$772.00Oct 7$0.17$0.09$0.26$771.74$779.26
$779.00$773.00Oct 7$0.17$0.14$0.31$772.69$779.31
$780.00$774.00Oct 7$0.09$0.25$0.34$773.66$780.34
$779.00$774.00Oct 7$0.17$0.25$0.42$773.58$779.42
$778.00$772.00Oct 7$0.32$0.09$0.41$771.59$778.41
$778.00$773.00Oct 7$0.32$0.14$0.46$772.54$778.46
$778.00$774.00Oct 7$0.32$0.25$0.57$773.43$778.57
$780.00$775.00Oct 7$0.09$0.46$0.55$774.45$780.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756784/785Oct 23$0.50$0.5049%1.00$755.50$784.50
754/755784/785Oct 23$0.49$0.5150%0.96$754.51$784.49
758/759783/784Oct 20$0.49$0.5150%0.96$758.51$783.49
761/762783/784Oct 20$0.52$0.4846%1.08$761.48$783.52
755/756785/786Oct 23$0.47$0.5351%0.89$755.53$785.47
756/757784/785Oct 23$0.50$0.5048%1.00$756.50$784.50
757/758784/785Oct 23$0.51$0.4947%1.04$757.49$784.51
754/755785/786Oct 23$0.46$0.5452%0.85$754.54$785.46
758/759784/785Oct 23$0.52$0.4846%1.08$758.48$784.52
759/760784/785Oct 23$0.53$0.4745%1.13$759.47$784.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.38$4.6221%12.16
$776.00$777.00$778.00Oct 8$0.06$0.9416%15.67
$774.00$775.00$776.00Oct 8$0.06$0.9415%15.67
$778.00$779.00$780.00Oct 7$0.07$0.9316%13.29
$776.00$777.00$778.00Oct 7$0.17$0.8332%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.35$4.6516%13.29
$765.00$770.00$775.00Oct 21$0.50$4.5021%9.00
$755.00$760.00$765.00Oct 21$0.25$4.7512%19.00
$750.00$755.00$760.00Oct 21$0.17$4.838%28.41
$770.00$775.00$780.00Oct 21$0.62$4.3824%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,069 found (best net $-4.74, 1,062 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$4.74$10.26
$785.00$790.001:2Oct 21-$0.23$4.77
$780.00$785.001:2Oct 21-$0.95$4.05
$790.00$795.001:2Oct 21$0.00$5.00
$776.00$777.001:2Oct 7-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$791.001:2Oct 8-$5.77$3.23
$777.00$776.001:2Oct 7-$0.28$0.72
$776.00$775.001:2Oct 7-$0.10$0.90
$700.00$675.001:2Oct 19-$0.05$24.95
$695.00$675.001:2Oct 20-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 2.07%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$16.070.500.1%2.07%2.17%791.2K
$778.00Nov 20$15.470.490.2%1.99%2.22%51716
$779.00Nov 20$14.870.470.3%1.92%2.27%8647
$780.00Nov 20$14.300.460.5%1.84%2.32%53813.0K
$781.00Nov 20$13.720.470.6%1.77%2.38%139471
$782.00Nov 20$13.160.450.7%1.70%2.43%55634
$783.00Nov 20$12.620.440.9%1.63%2.49%220389
$784.00Nov 20$12.100.431.0%1.56%2.56%28848
$785.00Nov 20$11.570.421.1%1.49%2.62%10710.5K
$786.00Nov 20$11.080.411.2%1.43%2.68%17955

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,536,157
Total Puts 3,160,130
Put/Call Ratio 1.25
Net Difference -623,973

Prior's Put/Call Breakdown

Total Calls 3,831,042
Total Puts 2,718,760
Put/Call Ratio 0.71
Net Difference 1,112,282

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All