Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.23 -0.37%
(10/7 12:00) ◀
|
Wednesday, October 7, 2026 (12:05pm)
January 2026
|
▶ (10/7 12:10)
◀ 10/7 12:05 ▶

Option Volume

Detail
ℹ
Current (10/07 12:05pm) 5,883,013
Calls: 2,633,357 (45%)
Puts: 3,249,656 (55%)
Prior (10/06) 6,653,514
Calls: 3,880,657 (58%)
Puts: 2,772,857 (42%)
Current vs Prior -11.58%
Calls: -32.14% (Calls)
Puts: +17.20% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -53.20%
Calls: -57.24%
Puts: -49.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 12:05pm) $719.53M
Calls: $459.37M (64%)
Puts: $260.17M (36%)
Prior (10/06) $911.13M
Calls: $676.48M (74%)
Puts: $234.65M (26%)
Current vs Prior -21.03%
Calls: -32.09%
Puts: +10.87%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -52.72%
Calls: -45.20%
Puts: -61.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:05pm) 1.23
Prior (10/06) 0.71
Current vs Prior +72.71%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +18.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 12:05pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.31% | 0.57%0.31% | 0.73%0.73% | 1.45%1.33% | 3.83%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -32.15% | -13.94%-32.14% | -11.64%-11.64% | -3.16%-4.01% | +0.67%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -42.39% | -29.36%-15.06% | -15.74%-15.71% | -10.12%-33.80% | -8.96%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -32.15% | -13.94%-32.14% | -11.64%-11.64% | -3.16%-4.01% | +0.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.45%
Calls: 0.95% | 0.47%
Puts: 0.73% | 0.44%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -25.00% | -61.54%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -20.75% | -50.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($459.37M). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 73% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,380 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 78.248.25$8.250.1%2.6K1.001.6K
$769.00Oct 77.257.26$7.260.1%3.5K1.002.0K
$770.00Oct 76.266.27$6.270.2%5.0K0.961.6K
$776.00Oct 165.945.95$5.950.2%3.9K0.512.8K
$650.00Oct 7126.09126.32$126.210.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 718.7718.79$18.780.1%2311.00--
$781.00Oct 74.824.83$4.830.2%4.0K0.965.1K
$910.00Oct 7133.67133.95$133.810.2%21.00--
$775.00Nov 2012.2612.29$12.270.2%1.3K0.4810.4K
$774.00Nov 2011.8911.92$11.910.3%1670.46785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 723 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.070.08$0.0812.5%202.2K0.0714.1K
$779.00Oct 70.150.16$0.166.3%226.7K0.135.7K
$778.00Oct 70.290.30$0.303.3%163.5K0.224.3K
$777.00Oct 70.580.59$0.591.7%247.5K0.362.9K
$785.00Oct 80.060.07$0.0714.3%3.1K0.033.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 70.140.15$0.156.7%339.8K0.119.6K
$772.00Oct 70.090.10$0.1010.0%247.5K0.078.4K
$774.00Oct 70.250.26$0.263.8%448.8K0.198.3K
$771.00Oct 70.060.07$0.0714.3%156.4K0.056.1K
$775.00Oct 70.460.47$0.472.1%289.6K0.3110.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,194 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7141.06141.33$141.200.2%--1.0010
$645.00Oct 7131.09131.33$131.210.2%1281.005
$650.00Oct 7126.09126.32$126.210.2%--1.0011
$670.00Oct 7106.08106.34$106.210.2%--1.0012
$675.00Oct 7101.09101.34$101.220.2%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 912.2113.80$13.0112.2%141.00443
$790.00Oct 913.2114.82$14.0211.5%491.0078
$791.00Oct 914.2115.77$14.9910.4%21.003
$792.00Oct 915.1216.84$15.9810.8%1091.008
$793.00Oct 915.9617.85$16.9111.2%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,496 active (total vol 5.9M, top 448.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 71.681.69$1.690.6%405.9K0.693.4K
$776.00Oct 71.041.05$1.051.0%356.6K0.533.3K
$777.00Oct 70.580.59$0.591.7%247.5K0.362.9K
$779.00Oct 70.150.16$0.166.3%226.7K0.135.7K
$780.00Oct 70.070.08$0.0812.5%202.2K0.0714.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.250.26$0.263.8%448.8K0.198.3K
$773.00Oct 70.140.15$0.156.7%339.8K0.119.6K
$775.00Oct 70.460.47$0.472.1%289.6K0.3110.2K
$772.00Oct 70.090.10$0.1010.0%247.5K0.078.4K
$771.00Oct 70.060.07$0.0714.3%156.4K0.056.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.6%, max 21.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 7Nov 2014.6%12.1%21.0%183.3K2.8K
$778.00Oct 7Nov 2014.1%11.7%20.6%163.5K5.0K
$775.00Oct 7Nov 2014.2%12.0%18.0%407.2K14.0K
$777.00Oct 7Nov 2013.9%11.8%18.0%247.6K4.1K
$776.00Oct 7Nov 2013.7%11.9%15.5%357.1K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 7Nov 2014.6%12.1%21.0%448.9K9.1K
$778.00Oct 7Nov 2014.1%11.7%20.6%26.4K9.5K
$775.00Oct 7Nov 2014.2%12.0%18.0%290.9K20.5K
$777.00Oct 7Nov 2013.9%11.8%18.0%48.1K7.9K
$776.00Oct 7Nov 2013.7%11.9%15.5%132.3K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 786 found (best R:R 2.12, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Oct 16$0.32$0.68$0.3293%2.12$749.32
$754.00$755.00Oct 16$0.34$0.66$0.3491%1.94$754.34
$739.00$740.00Nov 6$0.33$0.67$0.3386%2.03$739.33
$705.00$706.00Oct 16$0.53$0.47$0.5399%0.89$705.53
$712.00$713.00Oct 16$0.53$0.47$0.5399%0.89$712.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 21$1.64$3.36$1.6447%2.05$773.36
$780.00$775.00Oct 21$2.33$2.67$2.3359%1.15$777.67
$785.00$780.00Oct 21$3.02$1.98$3.0270%0.66$781.98
$787.00$786.00Oct 12$0.65$0.35$0.6592%0.54$786.35
$791.00$790.00Oct 16$0.61$0.39$0.6187%0.64$790.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 0.70, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.06$2.06$2.9459%0.70$782.06
$785.00$790.00Oct 21$1.38$1.38$3.6270%0.38$786.38
$800.00$805.00Nov 20$1.39$1.39$3.6174%0.39$801.39
$790.00$795.00Oct 21$0.82$0.82$4.1881%0.20$790.82
$805.00$810.00Nov 20$1.09$1.09$3.9179%0.28$806.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 7$0.21$0.21$0.7969%0.27$774.79
$776.00$775.00Oct 7$0.36$0.36$0.6453%0.56$775.64
$774.00$773.00Oct 7$0.11$0.11$0.8981%0.12$773.89
$771.00$770.00Oct 8$0.12$0.12$0.8883%0.14$770.88
$772.00$771.00Oct 8$0.15$0.15$0.8579%0.18$771.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 7Oct 8$1.0314.2%11.1%
$776.00Oct 7Oct 8$1.0613.7%10.9%
$777.00Oct 7Oct 8$1.0013.9%11.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 7Oct 8$0.9314.2%11.1%
$776.00Oct 7Oct 8$0.9713.7%10.8%
$777.00Oct 7Oct 8$0.9113.9%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,047 found (cheapest 0.24% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 7$1.05$0.83$1.88$774.12$777.880.24%
$777.00Oct 7$0.59$1.37$1.96$775.04$778.960.25%
$775.00Oct 7$1.69$0.47$2.16$772.84$777.160.28%
$778.00Oct 7$0.30$2.08$2.38$775.62$780.380.31%
$774.00Oct 7$2.49$0.26$2.75$771.25$776.750.35%
$779.00Oct 7$0.16$2.93$3.09$775.91$782.090.40%
$773.00Oct 7$3.37$0.15$3.52$769.48$776.520.45%
$776.00Oct 8$2.11$1.80$3.91$772.09$779.910.50%
$777.00Oct 8$1.59$2.28$3.87$773.13$780.870.50%
$780.00Oct 7$0.08$3.86$3.94$776.06$783.940.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$772.00Oct 7$0.08$0.10$0.18$771.82$780.18
$780.00$773.00Oct 7$0.08$0.15$0.23$772.77$780.23
$779.00$772.00Oct 7$0.16$0.10$0.26$771.74$779.26
$779.00$773.00Oct 7$0.16$0.15$0.31$772.69$779.31
$780.00$774.00Oct 7$0.08$0.26$0.34$773.66$780.34
$779.00$774.00Oct 7$0.16$0.26$0.42$773.58$779.42
$778.00$772.00Oct 7$0.30$0.10$0.40$771.60$778.40
$778.00$773.00Oct 7$0.30$0.15$0.45$772.55$778.45
$778.00$774.00Oct 7$0.30$0.26$0.56$773.44$778.56
$780.00$775.00Oct 7$0.08$0.47$0.55$774.45$780.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748786/787Oct 30$0.51$0.4949%1.04$747.49$786.51
749/750786/787Oct 30$0.52$0.4848%1.08$749.48$786.52
753/754786/787Oct 30$0.55$0.4545%1.22$753.45$786.55
751/752786/787Oct 30$0.53$0.4746%1.13$751.47$786.53
750/751786/787Oct 30$0.52$0.4847%1.08$750.48$786.52
755/756786/787Oct 30$0.56$0.4443%1.27$755.44$786.56
752/753786/787Oct 30$0.53$0.4746%1.13$752.47$786.53
757/758784/785Oct 20$0.45$0.5554%0.82$757.55$784.45
759/760784/785Oct 20$0.47$0.5352%0.89$759.53$784.47
755/756786/787Oct 23$0.45$0.5554%0.82$755.55$786.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 21$0.53$4.4724%8.43
$750.00$755.00$760.00Oct 15$0.07$4.937%70.43
$773.00$774.00$775.00Oct 7$0.08$0.9220%11.50
$778.00$779.00$780.00Oct 8$0.05$0.9514%19.00
$778.00$779.00$780.00Oct 7$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.49$4.5121%9.20
$755.00$760.00$765.00Oct 21$0.24$4.7612%19.83
$760.00$765.00$770.00Oct 21$0.38$4.6216%12.16
$750.00$755.00$760.00Oct 21$0.17$4.838%28.41
$745.00$750.00$755.00Oct 21$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,072 found (best net $-0.10, 1,064 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$4.57$10.43
$785.00$790.001:2Oct 21-$0.25$4.75
$780.00$785.001:2Oct 21-$0.95$4.05
$776.00$777.001:2Oct 7-$0.13$0.87
$775.00$776.001:2Oct 7-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$787.001:2Oct 20-$0.10$12.90
$800.00$791.001:2Oct 8-$5.89$3.11
$777.00$776.001:2Oct 7-$0.29$0.71
$776.00$775.001:2Oct 7-$0.11$0.89
$775.00$774.001:2Oct 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 2.07%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$16.070.500.1%2.07%2.17%791.2K
$778.00Nov 20$15.460.490.2%1.99%2.22%51716
$779.00Nov 20$14.870.470.4%1.92%2.27%10647
$780.00Nov 20$14.290.460.5%1.84%2.33%55113.0K
$781.00Nov 20$13.720.460.6%1.77%2.38%144471
$782.00Nov 20$13.160.450.7%1.70%2.44%56634
$783.00Nov 20$12.620.440.9%1.63%2.50%228389
$784.00Nov 20$12.090.431.0%1.56%2.56%28848
$785.00Nov 20$11.570.421.1%1.49%2.62%11710.5K
$786.00Nov 20$11.070.411.3%1.43%2.68%18955

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,633,357
Total Puts 3,249,656
Put/Call Ratio 1.23
Net Difference -616,299

Prior's Put/Call Breakdown

Total Calls 3,880,657
Total Puts 2,772,857
Put/Call Ratio 0.71
Net Difference 1,107,800

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All