Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.77 -0.30%
(10/7 12:20) ◀
|
Wednesday, October 7, 2026 (12:25pm)
January 2026
|
▶ (10/7 12:30)
◀ 10/7 12:25 ▶

Option Volume

Detail
ℹ
Current (10/07 12:25pm) 6,364,867
Calls: 2,912,908 (46%)
Puts: 3,451,959 (54%)
Prior (10/06) 7,174,188
Calls: 4,099,290 (57%)
Puts: 3,074,898 (43%)
Current vs Prior -11.28%
Calls: -28.94% (Calls)
Puts: +12.26% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -49.37%
Calls: -52.70%
Puts: -46.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 12:25pm) $800.79M
Calls: $554.37M (69%)
Puts: $246.41M (31%)
Prior (10/06) $889.67M
Calls: $610.07M (69%)
Puts: $279.60M (31%)
Current vs Prior -9.99%
Calls: -9.13%
Puts: -11.87%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -47.38%
Calls: -33.87%
Puts: -63.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:25pm) 1.19
Prior (10/06) 0.75
Current vs Prior +57.99%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +14.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 12:25pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.57%0.30% | 0.74%0.74% | 1.46%1.34% | 3.86%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -35.00% | -13.22%-34.99% | -10.45%-10.45% | -2.45%-3.33% | +1.42%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -44.81% | -28.76%-18.63% | -14.61%-14.58% | -9.47%-33.33% | -8.29%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -35.00% | -13.22%-34.99% | -10.45%-10.45% | -2.45%-3.33% | +1.42%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.45%
Calls: 0.76% | 0.41%
Puts: 1.00% | 0.50%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -21.43% | -61.54%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -16.98% | -50.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($554.37M). Slightly bearish P/C ratio of 1.19. P/C ratio rising 58% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,401 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 734.7634.77$34.770.0%9381.0072
$768.00Oct 78.778.78$8.770.1%2.7K1.001.6K
$769.00Oct 77.777.78$7.780.1%3.8K1.002.0K
$770.00Oct 76.786.79$6.790.1%5.4K1.001.6K
$771.00Oct 75.795.80$5.800.2%12.1K0.961.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 718.2418.25$18.240.1%6921.00--
$783.00Oct 76.266.27$6.270.2%1.5K0.98951
$782.00Oct 75.275.28$5.280.2%2.8K0.972.3K
$910.00Oct 7133.02133.29$133.160.2%21.00--
$781.00Oct 74.294.30$4.300.2%4.2K0.955.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 732 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 70.050.06$0.0616.7%40.2K0.0512.0K
$780.00Oct 70.100.11$0.119.1%257.8K0.0914.1K
$779.00Oct 70.190.20$0.205.0%243.7K0.165.7K
$778.00Oct 70.390.40$0.402.5%188.5K0.294.3K
$777.00Oct 70.760.77$0.771.3%313.2K0.452.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 70.080.09$0.0911.1%364.2K0.079.6K
$774.00Oct 70.150.16$0.166.3%460.3K0.138.3K
$772.00Oct 70.050.06$0.0616.7%251.6K0.058.4K
$775.00Oct 70.290.30$0.303.3%318.9K0.2210.2K
$776.00Oct 70.560.57$0.561.8%182.3K0.375.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,207 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7141.68142.00$141.840.2%--1.0010
$645.00Oct 7131.70132.00$131.850.2%1281.005
$650.00Oct 7126.71127.00$126.850.2%--1.0011
$670.00Oct 7106.72107.00$106.860.3%--1.0012
$675.00Oct 7101.62102.00$101.810.4%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 911.4613.16$12.3113.8%141.00443
$790.00Oct 913.1713.31$13.241.1%491.0078
$791.00Oct 913.5415.15$14.3511.2%21.003
$792.00Oct 914.4516.16$15.3111.2%1091.008
$793.00Oct 915.4517.16$16.3110.5%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,521 active (total vol 6.4M, top 460.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 72.052.06$2.050.5%417.2K0.783.4K
$776.00Oct 71.311.32$1.320.8%389.8K0.633.3K
$777.00Oct 70.760.77$0.771.3%313.2K0.452.9K
$780.00Oct 70.100.11$0.119.1%257.8K0.0914.1K
$779.00Oct 70.190.20$0.205.0%243.7K0.165.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.150.16$0.166.3%460.3K0.138.3K
$773.00Oct 70.080.09$0.0911.1%364.2K0.079.6K
$775.00Oct 70.290.30$0.303.3%318.9K0.2210.2K
$772.00Oct 70.050.06$0.0616.7%251.6K0.058.4K
$776.00Oct 70.560.57$0.561.8%182.3K0.375.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.8%, max 21.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 7Nov 2014.1%11.6%21.3%243.7K6.3K
$775.00Oct 7Nov 2014.1%12.1%16.9%418.4K14.0K
$778.00Oct 7Nov 2013.7%11.8%16.7%188.6K5.0K
$777.00Oct 7Nov 2013.6%11.9%14.8%313.3K4.1K
$776.00Oct 7Nov 2013.7%12.0%14.4%390.2K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 7Nov 2014.1%11.6%21.3%20.4K10.9K
$775.00Oct 7Nov 2014.1%12.1%16.9%320.2K20.5K
$778.00Oct 7Nov 2013.7%11.8%16.7%30.1K9.5K
$777.00Oct 7Nov 2013.6%11.9%14.8%62.8K7.9K
$776.00Oct 7Nov 2013.7%12.0%14.4%182.4K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 800 found (best R:R 1.86, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$698.00$699.00Oct 30$0.35$0.65$0.3594%1.86$698.35
$712.00$713.00Oct 16$0.42$0.58$0.4299%1.38$712.42
$759.00$760.00Oct 8$0.46$0.54$0.46100%1.17$759.46
$693.00$694.00Oct 30$0.46$0.54$0.46100%1.17$693.46
$755.00$756.00Oct 13$0.41$0.59$0.4194%1.44$755.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$799.00Nov 6$0.24$0.76$0.2479%3.17$799.76
$789.00$788.00Oct 9$0.58$0.42$0.58100%0.72$788.42
$775.00$770.00Oct 21$1.58$3.42$1.5845%2.16$773.42
$785.00$780.00Oct 21$2.93$2.07$2.9369%0.71$782.07
$780.00$775.00Oct 21$2.26$2.74$2.2657%1.21$777.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 0.75, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.14$2.14$2.8657%0.75$782.14
$785.00$790.00Oct 21$1.45$1.45$3.5569%0.41$786.45
$800.00$805.00Nov 20$1.42$1.42$3.5873%0.40$801.42
$790.00$795.00Oct 21$0.88$0.88$4.1280%0.21$790.88
$805.00$810.00Nov 20$1.12$1.12$3.8878%0.29$806.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 7$0.14$0.14$0.8678%0.16$774.86
$776.00$775.00Oct 7$0.26$0.26$0.7463%0.35$775.74
$772.00$771.00Oct 8$0.14$0.14$0.8681%0.16$771.86
$773.00$772.00Oct 8$0.17$0.17$0.8376%0.20$772.83
$774.00$773.00Oct 8$0.22$0.22$0.7871%0.28$773.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.1013.7%11.0%
$777.00Oct 7Oct 8$1.0913.6%11.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.0113.7%11.0%
$777.00Oct 7Oct 8$1.0113.6%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,056 found (cheapest 0.23% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.77$1.00$1.77$775.23$778.770.23%
$776.00Oct 7$1.32$0.56$1.88$774.12$777.880.24%
$778.00Oct 7$0.40$1.65$2.05$775.95$780.050.26%
$775.00Oct 7$2.05$0.30$2.35$772.65$777.350.30%
$779.00Oct 7$0.20$2.44$2.64$776.36$781.640.34%
$774.00Oct 7$2.92$0.16$3.08$770.92$777.080.40%
$780.00Oct 7$0.11$3.35$3.46$776.54$783.460.45%
$777.00Oct 8$1.86$2.01$3.87$773.13$780.870.50%
$778.00Oct 8$1.38$2.54$3.92$774.08$781.920.50%
$773.00Oct 7$3.85$0.09$3.94$769.06$776.940.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$773.00Oct 7$0.06$0.09$0.15$772.85$781.15
$780.00$773.00Oct 7$0.11$0.09$0.20$772.80$780.20
$780.00$774.00Oct 7$0.11$0.16$0.27$773.73$780.27
$781.00$774.00Oct 7$0.06$0.16$0.22$773.78$781.22
$779.00$773.00Oct 7$0.20$0.09$0.29$772.71$779.29
$779.00$774.00Oct 7$0.20$0.16$0.36$773.64$779.36
$780.00$775.00Oct 7$0.11$0.30$0.41$774.59$780.41
$781.00$775.00Oct 7$0.06$0.30$0.36$774.64$781.36
$779.00$775.00Oct 7$0.20$0.30$0.50$774.50$779.50
$778.00$773.00Oct 7$0.40$0.09$0.49$772.51$778.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 0.82, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755786/787Oct 23$0.45$0.5554%0.82$754.55$786.45
754/755785/786Oct 23$0.47$0.5352%0.89$754.53$785.47
758/759783/784Oct 20$0.49$0.5149%0.96$758.51$783.49
759/760783/784Oct 20$0.50$0.5048%1.00$759.50$783.50
762/763784/785Oct 19$0.49$0.5149%0.96$762.51$784.49
760/761783/784Oct 20$0.51$0.4947%1.04$760.49$783.51
756/757786/787Oct 23$0.46$0.5452%0.85$756.54$786.46
758/759786/787Oct 23$0.48$0.5250%0.92$758.52$786.48
758/759784/785Oct 20$0.46$0.5452%0.85$758.54$784.46
761/762783/784Oct 20$0.52$0.4846%1.08$761.48$783.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 21$0.52$4.4823%8.62
$755.00$760.00$765.00Oct 15$0.19$4.8111%25.32
$776.00$777.00$778.00Oct 7$0.18$0.8235%4.56
$773.00$774.00$775.00Oct 7$0.06$0.9415%15.67
$775.00$776.00$777.00Oct 7$0.18$0.8232%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.48$4.5220%9.42
$760.00$765.00$770.00Oct 21$0.35$4.6516%13.29
$755.00$760.00$765.00Oct 21$0.24$4.7611%19.83
$750.00$755.00$760.00Oct 21$0.16$4.848%30.25
$745.00$750.00$755.00Oct 21$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,072 found (best net $-5.11, 1,064 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.11$9.89
$785.00$790.001:2Oct 21-$0.31$4.69
$780.00$785.001:2Oct 21-$1.07$3.93
$790.00$795.001:2Oct 21$0.00$5.00
$776.00$777.001:2Oct 7-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$791.001:2Oct 8-$5.40$3.60
$777.00$776.001:2Oct 7-$0.12$0.88
$778.00$777.001:2Oct 7-$0.35$0.65
$700.00$675.001:2Oct 19-$0.04$24.96
$675.00$650.001:2Oct 20-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$16.390.510.0%2.11%2.14%891.2K
$778.00Nov 20$15.840.490.2%2.04%2.20%61716
$779.00Nov 20$15.240.480.3%1.96%2.25%28647
$780.00Nov 20$14.650.470.4%1.89%2.30%59413.0K
$781.00Nov 20$14.080.470.5%1.81%2.36%175471
$782.00Nov 20$13.510.460.7%1.74%2.41%69634
$783.00Nov 20$12.960.450.8%1.67%2.47%241389
$784.00Nov 20$12.430.440.9%1.60%2.53%28848
$785.00Nov 20$11.900.431.1%1.53%2.59%12110.5K
$786.00Nov 20$11.390.421.2%1.47%2.65%39955

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,912,908
Total Puts 3,451,959
Put/Call Ratio 1.19
Net Difference -539,051

Prior's Put/Call Breakdown

Total Calls 4,099,290
Total Puts 3,074,898
Put/Call Ratio 0.75
Net Difference 1,024,392

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All