Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.62 -0.32%
(10/7 12:25) ◀
|
Wednesday, October 7, 2026 (12:30pm)
January 2026
|
▶ (10/7 12:35)
◀ 10/7 12:30 ▶

Option Volume

Detail
ℹ
Current (10/07 12:30pm) 6,440,588
Calls: 2,948,956 (46%)
Puts: 3,491,632 (54%)
Prior (10/06) 7,316,664
Calls: 4,154,599 (57%)
Puts: 3,162,065 (43%)
Current vs Prior -11.97%
Calls: -29.02% (Calls)
Puts: +10.42% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -48.77%
Calls: -52.12%
Puts: -45.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 12:30pm) $795.37M
Calls: $539.39M (68%)
Puts: $255.98M (32%)
Prior (10/06) $869.39M
Calls: $561.93M (65%)
Puts: $307.45M (35%)
Current vs Prior -8.51%
Calls: -4.01%
Puts: -16.74%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -47.74%
Calls: -35.66%
Puts: -62.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:30pm) 1.18
Prior (10/06) 0.76
Current vs Prior +55.57%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +13.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 12:30pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.29% | 0.57%0.29% | 0.74%0.74% | 1.46%1.34% | 3.86%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -36.11% | -13.40%-36.10% | -10.59%-10.59% | -2.35%-3.31% | +1.54%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -45.75% | -28.91%-20.02% | -14.73%-14.70% | -9.37%-33.32% | -8.18%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -36.11% | -13.40%-36.10% | -10.59%-10.59% | -2.35%-3.31% | +1.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.67%
Calls: 0.83% | 0.86%
Puts: 0.93% | 0.48%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -21.43% | -42.74%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -16.98% | -26.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($539.39M). Slightly bearish P/C ratio of 1.18. P/C ratio rising 56% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,400 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 734.6134.62$34.610.0%9411.0072
$779.00Nov 2015.1915.20$15.200.1%280.48647
$780.00Nov 2014.6014.61$14.610.1%5950.4713.0K
$781.00Nov 2014.0314.04$14.040.1%1750.47471
$783.00Nov 2012.9212.93$12.930.1%2410.45389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 718.3918.40$18.400.1%7131.00--
$760.00Nov 136.656.66$6.660.2%870.30393
$754.00Nov 206.596.60$6.600.2%110.271.1K
$780.00Nov 1312.9712.99$12.980.2%1130.53295
$783.00Oct 76.406.41$6.410.2%1.5K0.98951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 728 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.080.09$0.0911.1%262.0K0.0814.1K
$779.00Oct 70.160.17$0.175.9%247.8K0.155.7K
$781.00Oct 70.050.06$0.0616.7%40.6K0.0512.0K
$778.00Oct 70.340.35$0.352.9%192.8K0.264.3K
$777.00Oct 70.680.69$0.691.4%321.5K0.432.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 70.090.10$0.1010.0%368.8K0.089.6K
$772.00Oct 70.050.06$0.0616.7%252.5K0.058.4K
$774.00Oct 70.160.17$0.175.9%464.2K0.148.3K
$775.00Oct 70.310.32$0.323.1%323.9K0.2410.2K
$776.00Oct 70.590.60$0.601.7%189.7K0.395.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,209 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7141.55141.83$141.690.2%--1.0010
$645.00Oct 7131.55131.83$131.690.2%1281.005
$650.00Oct 7126.55126.83$126.690.2%--1.0011
$670.00Oct 7106.57106.82$106.700.2%--1.0012
$675.00Oct 7101.55101.81$101.680.3%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 911.4613.16$12.3113.8%141.00443
$790.00Oct 913.1513.40$13.281.9%501.0078
$791.00Oct 913.5415.15$14.3511.2%21.003
$792.00Oct 914.4516.16$15.3111.2%1091.008
$793.00Oct 915.4517.16$16.3110.5%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,526 active (total vol 6.4M, top 464.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 71.931.94$1.940.5%419.1K0.763.4K
$776.00Oct 71.211.22$1.210.8%393.6K0.613.3K
$777.00Oct 70.680.69$0.691.4%321.5K0.432.9K
$780.00Oct 70.080.09$0.0911.1%262.0K0.0814.1K
$779.00Oct 70.160.17$0.175.9%247.8K0.155.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.160.17$0.175.9%464.2K0.148.3K
$773.00Oct 70.090.10$0.1010.0%368.8K0.089.6K
$775.00Oct 70.310.32$0.323.1%323.9K0.2410.2K
$772.00Oct 70.050.06$0.0616.7%252.5K0.058.4K
$776.00Oct 70.590.60$0.601.7%189.7K0.395.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.7%, max 16.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 7Nov 2014.1%12.1%16.4%420.4K14.0K
$778.00Oct 7Nov 2013.6%11.8%15.5%192.9K5.0K
$777.00Oct 7Nov 2013.6%11.9%14.2%321.6K4.1K
$776.00Oct 7Nov 2013.5%12.0%12.8%394.1K4.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 7Nov 2014.1%12.1%16.4%325.3K20.5K
$778.00Oct 7Nov 2013.6%11.8%15.5%30.6K9.5K
$777.00Oct 7Nov 2013.6%11.9%14.2%66.6K7.9K
$776.00Oct 7Nov 2013.5%12.0%12.8%189.8K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 796 found (best R:R 2.57, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Oct 9$0.28$0.72$0.28100%2.57$728.28
$746.00$747.00Oct 12$0.42$0.58$0.42100%1.38$746.42
$758.00$759.00Oct 13$0.39$0.61$0.3993%1.56$758.39
$755.00$756.00Oct 13$0.41$0.59$0.4194%1.44$755.41
$759.00$760.00Oct 8$0.51$0.49$0.51100%0.96$759.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Oct 9$0.58$0.42$0.58100%0.72$788.42
$780.00$775.00Oct 21$2.20$2.80$2.2058%1.27$777.80
$775.00$770.00Oct 21$1.59$3.41$1.5946%2.14$773.41
$785.00$780.00Oct 21$2.93$2.07$2.9369%0.71$782.07
$770.00$765.00Oct 21$1.11$3.89$1.1134%3.50$768.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 0.74, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.12$2.12$2.8858%0.74$782.12
$785.00$790.00Oct 21$1.44$1.44$3.5669%0.40$786.44
$800.00$805.00Nov 20$1.41$1.41$3.5973%0.39$801.41
$790.00$795.00Oct 21$0.86$0.86$4.1480%0.21$790.86
$805.00$810.00Nov 20$1.11$1.11$3.8978%0.29$806.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 7$0.28$0.28$0.7261%0.39$775.72
$775.00$774.00Oct 7$0.15$0.15$0.8576%0.18$774.85
$771.00$770.00Oct 8$0.11$0.11$0.8985%0.12$770.89
$773.00$772.00Oct 8$0.18$0.18$0.8276%0.22$772.82
$775.00$774.00Oct 8$0.30$0.30$0.7063%0.43$774.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.1213.5%11.0%
$777.00Oct 7Oct 8$1.1013.6%11.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.0313.5%11.0%
$777.00Oct 7Oct 8$1.0213.6%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,058 found (cheapest 0.23% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 7$1.21$0.60$1.81$774.19$777.810.23%
$777.00Oct 7$0.69$1.07$1.76$775.24$778.760.23%
$778.00Oct 7$0.35$1.74$2.09$775.91$780.090.27%
$775.00Oct 7$1.94$0.32$2.26$772.74$777.260.29%
$779.00Oct 7$0.17$2.55$2.72$776.28$781.720.35%
$774.00Oct 7$2.79$0.17$2.96$771.04$776.960.38%
$780.00Oct 7$0.09$3.48$3.57$776.43$783.570.46%
$773.00Oct 7$3.71$0.10$3.81$769.19$776.810.49%
$777.00Oct 8$1.79$2.09$3.88$773.12$780.880.50%
$776.00Oct 8$2.33$1.63$3.96$772.04$779.960.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$773.00Oct 7$0.09$0.10$0.19$772.81$780.19
$780.00$774.00Oct 7$0.09$0.17$0.26$773.74$780.26
$779.00$773.00Oct 7$0.17$0.10$0.27$772.73$779.27
$779.00$774.00Oct 7$0.17$0.17$0.34$773.66$779.34
$780.00$775.00Oct 7$0.09$0.32$0.41$774.59$780.41
$779.00$775.00Oct 7$0.17$0.32$0.49$774.51$779.49
$778.00$773.00Oct 7$0.35$0.10$0.45$772.55$778.45
$778.00$774.00Oct 7$0.35$0.17$0.52$773.48$778.52
$778.00$775.00Oct 7$0.35$0.32$0.67$774.33$778.67
$780.00$776.00Oct 7$0.09$0.60$0.69$775.31$780.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755784/785Oct 23$0.51$0.4950%1.04$754.49$784.51
754/755786/787Oct 23$0.46$0.5454%0.85$754.54$786.46
754/755785/786Oct 23$0.48$0.5252%0.92$754.52$785.48
758/759783/784Oct 19$0.48$0.5252%0.92$758.52$783.48
761/762784/785Oct 23$0.57$0.4342%1.33$761.43$784.57
758/759784/785Oct 20$0.47$0.5352%0.89$758.53$784.47
756/757784/785Oct 23$0.51$0.4948%1.04$756.49$784.51
757/758784/785Oct 23$0.52$0.4847%1.08$757.48$784.52
758/759784/785Oct 23$0.53$0.4746%1.13$758.47$784.53
758/759785/786Oct 19$0.42$0.5857%0.72$758.58$785.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 15$0.12$4.8811%40.67
$770.00$775.00$780.00Oct 21$0.53$4.4723%8.43
$765.00$770.00$775.00Oct 21$0.53$4.4720%8.43
$776.00$777.00$778.00Oct 7$0.18$0.8235%4.56
$774.00$775.00$776.00Oct 7$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.48$4.5220%9.42
$760.00$765.00$770.00Oct 21$0.34$4.6616%13.71
$750.00$755.00$760.00Oct 21$0.16$4.848%30.25
$755.00$760.00$765.00Oct 21$0.25$4.7512%19.00
$770.00$775.00$780.00Oct 21$0.61$4.3923%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,071 found (best net $-5.01, 1,063 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.01$9.99
$785.00$790.001:2Oct 21-$0.29$4.71
$780.00$785.001:2Oct 21-$1.05$3.95
$790.00$795.001:2Oct 21-$0.01$4.99
$776.00$777.001:2Oct 7-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$791.001:2Oct 8-$5.40$3.60
$777.00$776.001:2Oct 7-$0.13$0.87
$778.00$777.001:2Oct 7-$0.40$0.60
$700.00$675.001:2Oct 19-$0.04$24.96
$675.00$650.001:2Oct 20-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$16.360.510.1%2.11%2.16%931.2K
$778.00Nov 20$15.770.490.2%2.03%2.21%61716
$779.00Nov 20$15.190.480.3%1.96%2.26%28647
$780.00Nov 20$14.600.470.4%1.88%2.32%59513.0K
$781.00Nov 20$14.030.470.6%1.81%2.37%175471
$782.00Nov 20$13.460.460.7%1.73%2.43%69634
$783.00Nov 20$12.920.450.8%1.66%2.49%241389
$784.00Nov 20$12.380.440.9%1.59%2.54%28848
$785.00Nov 20$11.850.431.1%1.53%2.60%12310.5K
$786.00Nov 20$11.350.421.2%1.46%2.67%40955

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,948,956
Total Puts 3,491,632
Put/Call Ratio 1.18
Net Difference -542,676

Prior's Put/Call Breakdown

Total Calls 4,154,599
Total Puts 3,162,065
Put/Call Ratio 0.76
Net Difference 992,534

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All