Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.66 -0.31%
(10/7 12:30) ◀
|
Wednesday, October 7, 2026 (12:35pm)
January 2026
|
▶ (10/7 12:40)
◀ 10/7 12:35 ▶

Option Volume

Detail
ℹ
Current (10/07 12:35pm) 6,530,877
Calls: 2,996,812 (46%)
Puts: 3,534,065 (54%)
Prior (10/06) 7,474,602
Calls: 4,227,866 (57%)
Puts: 3,246,736 (43%)
Current vs Prior -12.63%
Calls: -29.12% (Calls)
Puts: +8.85% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -48.05%
Calls: -51.34%
Puts: -44.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 12:35pm) $802.68M
Calls: $546.70M (68%)
Puts: $255.97M (32%)
Prior (10/06) $890.90M
Calls: $589.84M (66%)
Puts: $301.06M (34%)
Current vs Prior -9.90%
Calls: -7.31%
Puts: -14.98%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -47.26%
Calls: -34.78%
Puts: -62.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:35pm) 1.18
Prior (10/06) 0.77
Current vs Prior +53.56%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +13.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 12:35pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.29% | 0.57%0.29% | 0.74%0.74% | 1.46%1.34% | 3.86%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -37.51% | -13.99%-37.52% | -11.06%-11.06% | -2.35%-3.23% | +1.46%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -46.94% | -29.40%-21.79% | -15.18%-15.15% | -9.37%-33.26% | -8.25%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -37.51% | -13.99%-37.52% | -11.06%-11.06% | -2.35%-3.23% | +1.46%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.67%
Calls: 0.83% | 0.85%
Puts: 0.98% | 0.49%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -18.75% | -42.74%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -14.15% | -26.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($546.70M). Slightly bearish P/C ratio of 1.18. P/C ratio rising 54% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,411 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 734.6634.67$34.670.0%9421.0072
$769.00Oct 77.677.68$7.680.1%3.9K1.002.0K
$770.00Oct 76.686.69$6.690.1%5.5K0.961.6K
$665.00Oct 7111.64111.81$111.730.2%21.007
$635.00Oct 7141.64141.87$141.760.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 718.3418.35$18.350.1%7171.00--
$783.00Oct 76.366.37$6.370.2%1.5K0.98951
$910.00Oct 7133.21133.44$133.320.2%21.00--
$782.00Oct 75.375.38$5.380.2%2.8K0.972.3K
$780.00Nov 2014.1514.18$14.170.2%1.7K0.537.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 729 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.080.09$0.0911.1%271.2K0.0814.1K
$779.00Oct 70.160.17$0.175.9%251.5K0.145.7K
$778.00Oct 70.330.34$0.342.9%197.4K0.264.3K
$777.00Oct 70.670.68$0.681.5%333.6K0.432.9K
$786.00Oct 80.050.06$0.0616.7%1.2K0.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 70.080.09$0.0911.1%373.2K0.079.6K
$774.00Oct 70.150.16$0.166.3%470.6K0.138.3K
$772.00Oct 70.050.06$0.0616.7%252.8K0.058.4K
$775.00Oct 70.290.30$0.303.3%327.7K0.2310.2K
$776.00Oct 70.560.57$0.561.8%197.8K0.385.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,216 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7141.64141.87$141.760.2%--1.0010
$645.00Oct 7131.64131.87$131.760.2%1281.005
$650.00Oct 7126.64126.88$126.760.2%--1.0011
$665.00Oct 7111.64111.81$111.730.2%21.007
$670.00Oct 7106.64106.89$106.770.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 911.4613.16$12.3113.8%141.00443
$790.00Oct 912.4413.58$13.018.8%501.0078
$791.00Oct 913.5415.15$14.3511.2%21.003
$792.00Oct 914.4516.16$15.3111.2%1091.008
$793.00Oct 915.4517.16$16.3110.5%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,537 active (total vol 6.5M, top 470.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 71.941.95$1.940.5%420.5K0.773.4K
$776.00Oct 71.211.22$1.210.8%398.7K0.623.3K
$777.00Oct 70.670.68$0.681.5%333.6K0.432.9K
$780.00Oct 70.080.09$0.0911.1%271.2K0.0814.1K
$779.00Oct 70.160.17$0.175.9%251.5K0.145.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.150.16$0.166.3%470.6K0.138.3K
$773.00Oct 70.080.09$0.0911.1%373.2K0.079.6K
$775.00Oct 70.290.30$0.303.3%327.7K0.2310.2K
$772.00Oct 70.050.06$0.0616.7%252.8K0.058.4K
$776.00Oct 70.560.57$0.561.8%197.8K0.385.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.2%, max 15.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 7Nov 2014.0%12.1%15.8%421.7K14.0K
$778.00Oct 7Nov 2013.3%11.8%13.3%197.5K5.0K
$776.00Oct 7Nov 2013.4%12.0%12.1%399.2K4.7K
$777.00Oct 7Nov 2013.3%11.9%11.8%333.7K4.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 7Nov 2014.0%12.1%15.8%329.1K20.5K
$778.00Oct 7Nov 2013.3%11.8%13.3%31.4K9.5K
$776.00Oct 7Nov 2013.4%12.0%12.1%197.9K6.2K
$777.00Oct 7Nov 2013.3%11.9%11.8%70.5K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 811 found (best R:R 0.62, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$723.00Nov 20$1.85$1.15$1.8589%0.62$721.85
$753.00$754.00Oct 13$0.21$0.79$0.2195%3.76$753.21
$728.00$729.00Oct 16$0.44$0.56$0.4498%1.27$728.44
$732.00$733.00Nov 20$0.31$0.69$0.3185%2.23$732.31
$755.00$756.00Oct 13$0.41$0.59$0.4194%1.44$755.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$799.00Nov 6$0.23$0.77$0.2379%3.35$799.77
$789.00$788.00Oct 13$0.43$0.57$0.4392%1.33$788.57
$789.00$788.00Oct 9$0.58$0.42$0.58100%0.72$788.42
$780.00$775.00Oct 21$2.18$2.82$2.1858%1.29$777.82
$775.00$770.00Oct 21$1.60$3.40$1.6046%2.12$773.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 585 found (best R:R 0.74, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.13$2.13$2.8758%0.74$782.13
$785.00$790.00Oct 21$1.44$1.44$3.5669%0.40$786.44
$800.00$805.00Nov 20$1.41$1.41$3.5973%0.39$801.41
$790.00$795.00Oct 21$0.87$0.87$4.1380%0.21$790.87
$805.00$810.00Nov 20$1.12$1.12$3.8878%0.29$806.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 7$0.14$0.14$0.8677%0.16$774.86
$776.00$775.00Oct 7$0.26$0.26$0.7462%0.35$775.74
$773.00$772.00Oct 8$0.18$0.18$0.8276%0.22$772.82
$776.00$775.00Oct 8$0.38$0.38$0.6256%0.61$775.62
$772.00$771.00Oct 8$0.13$0.13$0.8781%0.15$771.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.1313.4%11.0%
$777.00Oct 7Oct 8$1.1113.3%11.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.0513.4%11.0%
$777.00Oct 7Oct 8$1.0313.3%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,063 found (cheapest 0.22% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.68$1.02$1.70$775.30$778.700.22%
$776.00Oct 7$1.21$0.56$1.77$774.23$777.770.23%
$778.00Oct 7$0.34$1.67$2.01$775.99$780.010.26%
$775.00Oct 7$1.94$0.30$2.24$772.76$777.240.29%
$779.00Oct 7$0.17$2.51$2.68$776.32$781.680.35%
$774.00Oct 7$2.81$0.16$2.97$771.03$776.970.38%
$780.00Oct 7$0.09$3.43$3.52$776.48$783.520.45%
$773.00Oct 7$3.75$0.09$3.84$769.16$776.840.49%
$777.00Oct 8$1.79$2.05$3.84$773.16$780.840.49%
$778.00Oct 8$1.32$2.58$3.90$774.10$781.900.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$773.00Oct 7$0.09$0.09$0.18$772.82$780.18
$780.00$774.00Oct 7$0.09$0.16$0.25$773.75$780.25
$779.00$773.00Oct 7$0.17$0.09$0.26$772.74$779.26
$779.00$774.00Oct 7$0.17$0.16$0.33$773.67$779.33
$780.00$775.00Oct 7$0.09$0.30$0.39$774.61$780.39
$779.00$775.00Oct 7$0.17$0.30$0.47$774.53$779.47
$778.00$774.00Oct 7$0.34$0.16$0.50$773.50$778.50
$778.00$773.00Oct 7$0.34$0.09$0.43$772.57$778.43
$778.00$775.00Oct 7$0.34$0.30$0.64$774.36$778.64
$780.00$776.00Oct 7$0.09$0.56$0.65$775.35$780.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757783/784Oct 20$0.49$0.5152%0.96$756.51$783.49
754/755784/785Oct 23$0.50$0.5050%1.00$754.50$784.50
756/757785/786Oct 20$0.43$0.5756%0.75$756.57$785.43
760/761783/784Oct 20$0.52$0.4847%1.08$760.48$783.52
756/757784/785Oct 20$0.45$0.5554%0.82$756.55$784.45
756/757784/785Oct 23$0.51$0.4948%1.04$756.49$784.51
758/759784/785Oct 23$0.53$0.4746%1.13$758.47$784.53
756/757786/787Oct 20$0.40$0.6059%0.67$756.60$786.40
755/756784/785Oct 23$0.50$0.5049%1.00$755.50$784.50
759/760784/785Oct 23$0.54$0.4645%1.17$759.46$784.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.44$4.5620%10.36
$760.00$765.00$770.00Oct 21$0.32$4.6816%14.62
$755.00$760.00$765.00Oct 15$0.19$4.8111%25.32
$776.00$777.00$778.00Oct 7$0.19$0.8136%4.26
$830.00$835.00$840.00Nov 20$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 21$0.58$4.4224%7.62
$755.00$760.00$765.00Oct 21$0.23$4.7712%20.74
$765.00$770.00$775.00Oct 21$0.49$4.5120%9.20
$760.00$765.00$770.00Oct 21$0.36$4.6416%12.89
$750.00$755.00$760.00Oct 21$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,072 found (best net $-4.92, 1,065 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$4.92$10.08
$785.00$790.001:2Oct 21-$0.30$4.70
$780.00$785.001:2Oct 21-$1.05$3.95
$790.00$795.001:2Oct 21$0.00$5.00
$776.00$777.001:2Oct 7-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$791.001:2Oct 8-$5.40$3.60
$800.00$791.001:2Oct 20-$6.29$2.71
$777.00$776.001:2Oct 7-$0.10$0.90
$778.00$777.001:2Oct 7-$0.37$0.63
$700.00$675.001:2Oct 19-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$16.380.510.0%2.11%2.15%951.2K
$778.00Nov 20$15.780.490.2%2.03%2.20%65716
$779.00Nov 20$15.190.480.3%1.96%2.26%28647
$780.00Nov 20$14.600.470.4%1.88%2.31%59513.0K
$781.00Nov 20$14.020.470.6%1.81%2.36%175471
$782.00Nov 20$13.460.460.7%1.73%2.42%69634
$783.00Nov 20$12.910.450.8%1.66%2.48%241389
$784.00Nov 20$12.380.440.9%1.59%2.54%28848
$785.00Nov 20$11.860.431.1%1.53%2.60%12310.5K
$786.00Nov 20$11.350.421.2%1.46%2.66%66955

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,996,812
Total Puts 3,534,065
Put/Call Ratio 1.18
Net Difference -537,253

Prior's Put/Call Breakdown

Total Calls 4,227,866
Total Puts 3,246,736
Put/Call Ratio 0.77
Net Difference 981,130

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All