Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.34 -0.35%
(10/7 12:35) ◀
|
Wednesday, October 7, 2026 (12:40pm)
January 2026
|
▶ (10/7 12:45)
◀ 10/7 12:40 ▶

Option Volume

Detail
ℹ
Current (10/07 12:40pm) 6,640,107
Calls: 3,042,496 (46%)
Puts: 3,597,611 (54%)
Prior (10/06) 7,630,281
Calls: 4,297,572 (56%)
Puts: 3,332,709 (44%)
Current vs Prior -12.98%
Calls: -29.20% (Calls)
Puts: +7.95% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -47.18%
Calls: -50.60%
Puts: -43.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 12:40pm) $792.01M
Calls: $512.46M (65%)
Puts: $279.55M (35%)
Prior (10/06) $883.63M
Calls: $563.83M (64%)
Puts: $319.80M (36%)
Current vs Prior -10.37%
Calls: -9.11%
Puts: -12.59%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -47.96%
Calls: -38.87%
Puts: -59.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:40pm) 1.18
Prior (10/06) 0.78
Current vs Prior +52.48%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +13.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 12:40pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.29% | 0.56%0.29% | 0.73%0.73% | 1.45%1.33% | 3.85%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -36.93% | -14.35%-36.93% | -11.80%-11.80% | -2.91%-3.84% | +1.23%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -46.44% | -29.69%-21.06% | -15.89%-15.86% | -9.89%-33.68% | -8.45%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -36.93% | -14.35%-36.93% | -11.80%-11.80% | -2.91%-3.84% | +1.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.46%
Calls: 0.96% | 0.46%
Puts: 0.83% | 0.45%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -19.64% | -60.68%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -15.09% | -49.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($512.46M). Slightly bearish P/C ratio of 1.18. P/C ratio rising 52% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,420 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 781.3381.35$81.340.0%7871.0011
$742.00Oct 734.3434.35$34.350.0%1.0K1.0072
$760.00Oct 716.3416.35$16.350.1%7451.00607
$768.00Oct 78.358.36$8.360.1%2.7K1.001.6K
$769.00Oct 77.367.37$7.370.1%3.9K1.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 718.6618.67$18.670.1%7401.00--
$783.00Oct 76.676.68$6.680.1%1.6K0.98951
$782.00Oct 75.685.69$5.690.2%3.0K0.972.3K
$765.00Oct 305.095.10$5.100.2%25.7K0.324.4K
$778.00Oct 144.924.93$4.930.2%3380.56198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 724 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.060.07$0.0714.3%275.1K0.0614.1K
$779.00Oct 70.120.13$0.137.7%256.0K0.125.7K
$778.00Oct 70.260.27$0.273.7%202.1K0.224.3K
$777.00Oct 70.550.56$0.561.8%343.5K0.372.9K
$784.00Oct 80.100.11$0.119.1%4.8K0.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 70.100.11$0.119.1%383.4K0.099.6K
$772.00Oct 70.060.07$0.0714.3%256.5K0.068.4K
$774.00Oct 70.200.21$0.214.8%474.6K0.168.3K
$775.00Oct 70.370.38$0.382.6%333.7K0.2810.2K
$776.00Oct 70.690.70$0.701.4%211.7K0.445.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,221 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7141.19141.54$141.370.2%--1.0010
$645.00Oct 7131.21131.53$131.370.2%1281.005
$650.00Oct 7126.21126.55$126.380.3%--1.0011
$665.00Oct 7111.19111.51$111.350.3%711.007
$670.00Oct 7106.18106.54$106.360.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 911.5613.16$12.3612.9%141.00443
$790.00Oct 912.5713.73$13.158.8%501.0078
$791.00Oct 913.5415.15$14.3511.2%21.003
$792.00Oct 914.5516.16$15.3610.5%1091.008
$793.00Oct 915.5517.44$16.5011.5%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,543 active (total vol 6.6M, top 474.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 71.711.72$1.720.6%422.2K0.723.4K
$776.00Oct 71.031.04$1.041.0%404.1K0.563.3K
$777.00Oct 70.550.56$0.561.8%343.5K0.372.9K
$780.00Oct 70.060.07$0.0714.3%275.1K0.0614.1K
$779.00Oct 70.120.13$0.137.7%256.0K0.125.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.200.21$0.214.8%474.6K0.168.3K
$773.00Oct 70.100.11$0.119.1%383.4K0.099.6K
$775.00Oct 70.370.38$0.382.6%333.7K0.2810.2K
$772.00Oct 70.060.07$0.0714.3%256.5K0.068.4K
$776.00Oct 70.690.70$0.701.4%211.7K0.445.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.9%, max 23.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 7Nov 2015.1%12.2%23.7%187.2K2.8K
$778.00Oct 7Nov 2013.7%11.7%16.7%202.2K5.0K
$775.00Oct 7Nov 2014.0%12.1%16.4%423.5K14.0K
$777.00Oct 7Nov 2013.5%11.9%14.0%343.6K4.1K
$776.00Oct 7Nov 2013.6%12.0%13.5%404.6K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 7Nov 2015.1%12.2%23.7%474.8K9.1K
$778.00Oct 7Nov 2013.7%11.7%16.7%33.1K9.5K
$775.00Oct 7Nov 2014.0%12.1%16.4%335.0K20.5K
$777.00Oct 7Nov 2013.5%11.9%14.0%76.4K7.9K
$776.00Oct 7Nov 2013.6%12.0%13.5%211.8K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 775 found (best R:R 6.14, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$754.00Oct 13$0.36$0.64$0.3695%1.78$753.36
$741.00$743.00Nov 6$1.15$0.85$1.1585%0.74$742.15
$756.00$757.00Nov 20$0.17$0.83$0.1771%4.88$756.17
$733.00$735.00Nov 20$1.16$0.84$1.1684%0.72$734.16
$755.00$756.00Oct 13$0.43$0.57$0.4394%1.33$755.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Nov 6$0.14$0.86$0.1475%6.14$795.86
$802.00$800.00Nov 6$1.09$0.91$1.0982%0.83$800.91
$789.00$788.00Oct 9$0.63$0.37$0.63100%0.59$788.37
$780.00$775.00Oct 21$2.24$2.76$2.2458%1.23$777.76
$789.00$788.00Oct 13$0.57$0.43$0.5792%0.75$788.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 582 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.08$2.08$2.9258%0.71$782.08
$785.00$790.00Oct 21$1.41$1.41$3.5970%0.39$786.41
$800.00$805.00Nov 20$1.39$1.39$3.6174%0.39$801.39
$790.00$795.00Oct 21$0.83$0.83$4.1781%0.20$790.83
$805.00$810.00Nov 20$1.10$1.10$3.9078%0.28$806.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 7$0.32$0.32$0.6856%0.47$775.68
$775.00$774.00Oct 7$0.17$0.17$0.8372%0.20$774.83
$775.00$774.00Oct 8$0.33$0.33$0.6761%0.49$774.67
$771.00$770.00Oct 8$0.11$0.11$0.8984%0.12$770.89
$773.00$772.00Oct 8$0.19$0.19$0.8174%0.23$772.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.1213.6%10.9%
$777.00Oct 7Oct 8$1.0713.5%11.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.0313.6%10.9%
$777.00Oct 7Oct 8$1.0013.5%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,068 found (cheapest 0.22% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 7$1.04$0.70$1.74$774.26$777.740.22%
$777.00Oct 7$0.56$1.21$1.77$775.23$778.770.23%
$775.00Oct 7$1.72$0.38$2.10$772.90$777.100.27%
$778.00Oct 7$0.27$1.92$2.19$775.81$780.190.28%
$774.00Oct 7$2.54$0.21$2.75$771.25$776.750.35%
$779.00Oct 7$0.13$2.79$2.92$776.08$781.920.38%
$773.00Oct 7$3.46$0.11$3.57$769.43$776.570.46%
$780.00Oct 7$0.07$3.73$3.80$776.20$783.800.49%
$777.00Oct 8$1.63$2.21$3.84$773.16$780.840.49%
$776.00Oct 8$2.16$1.73$3.89$772.11$779.890.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$772.00Oct 7$0.07$0.07$0.14$771.86$780.14
$780.00$773.00Oct 7$0.07$0.11$0.18$772.82$780.18
$779.00$773.00Oct 7$0.13$0.11$0.24$772.76$779.24
$779.00$772.00Oct 7$0.13$0.07$0.20$771.80$779.20
$779.00$774.00Oct 7$0.13$0.21$0.34$773.66$779.34
$780.00$774.00Oct 7$0.07$0.21$0.28$773.72$780.28
$778.00$772.00Oct 7$0.27$0.07$0.34$771.66$778.34
$778.00$773.00Oct 7$0.27$0.11$0.38$772.62$778.38
$778.00$774.00Oct 7$0.27$0.21$0.48$773.52$778.48
$780.00$775.00Oct 7$0.07$0.38$0.45$774.55$780.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755785/786Oct 23$0.48$0.5252%0.92$754.52$785.48
754/755784/785Oct 23$0.50$0.5050%1.00$754.50$784.50
754/755786/787Oct 23$0.45$0.5554%0.82$754.55$786.45
759/760785/786Oct 23$0.52$0.4847%1.08$759.48$785.52
759/760784/785Oct 23$0.54$0.4645%1.17$759.46$784.54
758/759783/784Oct 20$0.49$0.5150%0.96$758.51$783.49
756/757785/786Oct 23$0.48$0.5250%0.92$756.52$785.48
756/757784/785Oct 23$0.50$0.5048%1.00$756.50$784.50
757/758785/786Oct 23$0.49$0.5149%0.96$757.51$785.49
758/759785/786Oct 23$0.50$0.5048%1.00$758.50$785.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.48$4.5221%9.42
$750.00$755.00$760.00Oct 15$0.09$4.916%54.56
$760.00$765.00$770.00Oct 21$0.36$4.6416%12.89
$770.00$775.00$780.00Oct 21$0.62$4.3824%7.06
$755.00$760.00$765.00Oct 15$0.27$4.7311%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.35$4.6516%13.29
$765.00$770.00$775.00Oct 21$0.50$4.5021%9.00
$755.00$760.00$765.00Oct 21$0.25$4.7512%19.00
$770.00$775.00$780.00Oct 21$0.61$4.3924%7.20
$750.00$755.00$760.00Oct 21$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,075 found (best net $-4.67, 1,069 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$4.67$10.33
$785.00$790.001:2Oct 21-$0.25$4.75
$780.00$785.001:2Oct 21-$0.99$4.01
$790.00$795.001:2Oct 21$0.00$5.00
$776.00$777.001:2Oct 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$791.001:2Oct 8-$5.43$3.57
$800.00$791.001:2Oct 20-$6.54$2.46
$777.00$776.001:2Oct 7-$0.19$0.81
$776.00$775.001:2Oct 7-$0.06$0.94
$778.00$777.001:2Oct 7-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.08%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$16.180.500.1%2.08%2.17%951.2K
$778.00Nov 20$15.590.490.2%2.01%2.22%65716
$779.00Nov 20$14.990.470.3%1.93%2.27%28647
$780.00Nov 20$14.410.460.5%1.86%2.33%60013.0K
$781.00Nov 20$13.840.470.6%1.78%2.38%177471
$782.00Nov 20$13.280.460.7%1.71%2.44%69634
$783.00Nov 20$12.740.440.9%1.64%2.50%241389
$784.00Nov 20$12.210.431.0%1.57%2.56%28848
$785.00Nov 20$11.690.421.1%1.51%2.62%12310.5K
$786.00Nov 20$11.180.411.2%1.44%2.68%66955

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,042,496
Total Puts 3,597,611
Put/Call Ratio 1.18
Net Difference -555,115

Prior's Put/Call Breakdown

Total Calls 4,297,572
Total Puts 3,332,709
Put/Call Ratio 0.78
Net Difference 964,863

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All