Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.62 -0.32%
(10/7 12:40) ◀
|
Wednesday, October 7, 2026 (12:45pm)
January 2026
|
▶ (10/7 12:50)
◀ 10/7 12:45 ▶

Option Volume

Detail
ℹ
Current (10/07 12:45pm) 6,720,318
Calls: 3,071,268 (46%)
Puts: 3,649,050 (54%)
Prior (10/06) 7,740,959
Calls: 4,347,179 (56%)
Puts: 3,393,780 (44%)
Current vs Prior -13.18%
Calls: -29.35% (Calls)
Puts: +7.52% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -46.54%
Calls: -50.13%
Puts: -43.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 12:45pm) $815.73M
Calls: $548.47M (67%)
Puts: $267.26M (33%)
Prior (10/06) $903.36M
Calls: $589.24M (65%)
Puts: $314.12M (35%)
Current vs Prior -9.70%
Calls: -6.92%
Puts: -14.92%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -46.40%
Calls: -34.57%
Puts: -60.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:45pm) 1.19
Prior (10/06) 0.78
Current vs Prior +52.19%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +14.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 12:45pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.28% | 0.57%0.28% | 0.73%0.73% | 1.46%1.33% | 3.85%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -38.63% | -13.79%-38.63% | -11.52%-11.52% | -2.69%-3.78% | +1.23%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -47.89% | -29.23%-23.18% | -15.62%-15.59% | -9.69%-33.64% | -8.45%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -38.63% | -13.79%-38.63% | -11.52%-11.52% | -2.69%-3.78% | +1.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.45%
Calls: 0.85% | 0.43%
Puts: 0.98% | 0.48%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -17.86% | -61.54%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -13.21% | -50.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($548.47M). Slightly bearish P/C ratio of 1.19. P/C ratio rising 52% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,420 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 734.6234.64$34.630.1%1.1K1.0072
$768.00Oct 78.648.65$8.650.1%2.7K1.001.6K
$744.00Oct 732.6032.64$32.620.1%941.00113
$769.00Oct 77.647.65$7.650.1%4.0K1.002.0K
$770.00Oct 76.656.66$6.660.2%5.7K0.961.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 718.3718.39$18.380.1%8571.00--
$785.00Oct 78.388.39$8.390.1%1.8K0.99444
$789.00Oct 712.3712.39$12.380.2%131.00--
$782.00Oct 75.395.40$5.400.2%3.1K0.982.3K
$796.00Oct 719.3619.40$19.380.2%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 725 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.050.06$0.0616.7%277.3K0.0614.1K
$779.00Oct 70.130.14$0.147.1%257.9K0.115.7K
$778.00Oct 70.290.30$0.303.3%205.1K0.234.3K
$777.00Oct 70.630.64$0.641.6%350.5K0.402.9K
$784.00Oct 80.100.11$0.119.1%4.8K0.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 70.090.10$0.1010.0%392.0K0.099.6K
$774.00Oct 70.160.17$0.175.9%476.7K0.148.3K
$775.00Oct 70.290.30$0.303.3%340.6K0.2510.2K
$772.00Oct 70.060.07$0.0714.3%256.9K0.068.4K
$776.00Oct 70.550.56$0.561.8%223.6K0.415.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,223 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7141.35141.68$141.510.2%--1.0010
$645.00Oct 7131.43131.68$131.560.2%1281.005
$650.00Oct 7126.35126.67$126.510.3%--1.0011
$665.00Oct 7111.43111.68$111.560.2%711.007
$670.00Oct 7106.38106.67$106.530.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 911.5613.36$12.4614.4%141.00443
$790.00Oct 912.5714.42$13.5013.7%511.0078
$791.00Oct 913.5415.37$14.4512.7%21.003
$792.00Oct 914.7216.34$15.5310.4%1091.008
$793.00Oct 915.5517.44$16.5011.5%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,543 active (total vol 6.7M, top 476.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 71.911.92$1.920.5%422.8K0.753.4K
$776.00Oct 71.171.18$1.170.9%407.3K0.593.3K
$777.00Oct 70.630.64$0.641.6%350.5K0.402.9K
$780.00Oct 70.050.06$0.0616.7%277.3K0.0614.1K
$779.00Oct 70.130.14$0.147.1%257.9K0.115.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.160.17$0.175.9%476.7K0.148.3K
$773.00Oct 70.090.10$0.1010.0%392.0K0.099.6K
$775.00Oct 70.290.30$0.303.3%340.6K0.2510.2K
$772.00Oct 70.060.07$0.0714.3%256.9K0.068.4K
$776.00Oct 70.550.56$0.561.8%223.6K0.415.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.9%, max 16.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 7Nov 2014.1%12.1%16.7%424.1K14.0K
$776.00Oct 7Nov 2013.4%12.0%12.1%407.8K4.7K
$778.00Oct 7Nov 2013.1%11.7%11.8%205.2K5.0K
$777.00Oct 7Nov 2013.2%11.8%11.2%350.6K4.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 7Nov 2014.1%12.1%16.7%341.9K20.5K
$776.00Oct 7Nov 2013.4%12.0%12.1%223.7K6.2K
$778.00Oct 7Nov 2013.1%11.7%11.8%33.8K9.5K
$777.00Oct 7Nov 2013.2%11.8%11.2%80.4K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 798 found (best R:R 1.20, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Oct 30$0.26$0.74$0.2687%2.85$743.26
$748.00$749.00Oct 30$0.25$0.75$0.2584%3.00$748.25
$753.00$754.00Oct 13$0.38$0.62$0.3895%1.63$753.38
$734.00$735.00Nov 6$0.32$0.68$0.3288%2.12$734.32
$739.00$740.00Nov 6$0.31$0.69$0.3186%2.23$739.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$799.00$797.00Nov 6$0.91$1.09$0.9178%1.20$798.09
$796.00$795.00Nov 6$0.20$0.80$0.2075%4.00$795.80
$796.00$795.00Nov 13$0.17$0.83$0.1772%4.88$795.83
$795.00$794.00Nov 6$0.20$0.80$0.2074%4.00$794.80
$795.00$794.00Oct 30$0.25$0.75$0.2578%3.00$794.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 586 found (best R:R 0.73, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.11$2.11$2.8958%0.73$782.11
$785.00$790.00Oct 21$1.44$1.44$3.5670%0.40$786.44
$800.00$805.00Nov 20$1.41$1.41$3.5974%0.39$801.41
$790.00$795.00Oct 21$0.86$0.86$4.1480%0.21$790.86
$805.00$810.00Nov 20$1.12$1.12$3.8878%0.29$806.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.18$0.18$0.8275%0.22$772.82
$769.00$768.00Oct 9$0.10$0.10$0.9085%0.11$768.90
$775.00$774.00Oct 7$0.13$0.13$0.8775%0.15$774.87
$772.00$771.00Oct 8$0.13$0.13$0.8780%0.15$771.87
$776.00$775.00Oct 7$0.26$0.26$0.7459%0.35$775.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.1613.4%11.0%
$777.00Oct 7Oct 8$1.1313.2%11.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.0613.4%11.0%
$777.00Oct 7Oct 8$1.0513.2%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,067 found (cheapest 0.21% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.64$1.02$1.66$775.34$778.660.21%
$776.00Oct 7$1.17$0.56$1.73$774.27$777.730.22%
$778.00Oct 7$0.30$1.67$1.97$776.03$779.970.25%
$775.00Oct 7$1.92$0.30$2.22$772.78$777.220.29%
$779.00Oct 7$0.14$2.51$2.65$776.35$781.650.34%
$774.00Oct 7$2.79$0.17$2.96$771.04$776.960.38%
$780.00Oct 7$0.06$3.44$3.50$776.50$783.500.45%
$773.00Oct 7$3.72$0.10$3.82$769.18$776.820.49%
$777.00Oct 8$1.77$2.07$3.84$773.16$780.840.49%
$778.00Oct 8$1.31$2.60$3.91$774.09$781.910.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$772.00Oct 7$0.06$0.07$0.13$771.87$780.13
$780.00$773.00Oct 7$0.06$0.10$0.16$772.84$780.16
$779.00$773.00Oct 7$0.14$0.10$0.24$772.76$779.24
$779.00$772.00Oct 7$0.14$0.07$0.21$771.79$779.21
$780.00$774.00Oct 7$0.06$0.17$0.23$773.77$780.23
$779.00$774.00Oct 7$0.14$0.17$0.31$773.69$779.31
$778.00$773.00Oct 7$0.30$0.10$0.40$772.60$778.40
$778.00$772.00Oct 7$0.30$0.07$0.37$771.63$778.37
$780.00$775.00Oct 7$0.06$0.30$0.36$774.64$780.36
$778.00$774.00Oct 7$0.30$0.17$0.47$773.53$778.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755784/785Oct 23$0.50$0.5050%1.00$754.50$784.50
754/755786/787Oct 23$0.45$0.5554%0.82$754.55$786.45
757/758784/785Oct 23$0.52$0.4847%1.08$757.48$784.52
754/755785/786Oct 23$0.47$0.5352%0.89$754.53$785.47
755/756784/785Oct 23$0.50$0.5049%1.00$755.50$784.50
756/757784/785Oct 23$0.51$0.4948%1.04$756.49$784.51
758/759783/784Oct 20$0.49$0.5150%0.96$758.51$783.49
759/760784/785Oct 23$0.54$0.4645%1.17$759.46$784.54
759/760783/784Oct 19$0.48$0.5251%0.92$759.52$783.48
758/759785/786Oct 20$0.44$0.5655%0.79$758.56$785.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.48$4.5221%9.42
$760.00$765.00$770.00Oct 21$0.34$4.6616%13.71
$770.00$775.00$780.00Oct 21$0.63$4.3724%6.94
$774.00$775.00$776.00Oct 7$0.12$0.8827%7.33
$776.00$777.00$778.00Oct 7$0.19$0.8136%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.48$4.5221%9.42
$760.00$765.00$770.00Oct 21$0.34$4.6616%13.71
$750.00$755.00$760.00Oct 21$0.15$4.858%32.33
$755.00$760.00$765.00Oct 21$0.26$4.7412%18.23
$770.00$775.00$780.00Oct 21$0.63$4.3724%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,070 found (best net $-5.14, 1,064 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.14$9.86
$785.00$790.001:2Oct 21-$0.28$4.72
$780.00$785.001:2Oct 21-$1.05$3.95
$790.00$795.001:2Oct 21$0.00$5.00
$776.00$777.001:2Oct 7-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$791.001:2Oct 8-$5.47$3.53
$800.00$791.001:2Oct 20-$6.19$2.81
$777.00$776.001:2Oct 7-$0.10$0.90
$778.00$777.001:2Oct 7-$0.37$0.63
$700.00$675.001:2Oct 19-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$16.310.500.1%2.10%2.15%951.2K
$778.00Nov 20$15.740.490.2%2.03%2.20%67716
$779.00Nov 20$15.140.480.3%1.95%2.26%29647
$780.00Nov 20$14.550.460.4%1.87%2.31%62313.0K
$781.00Nov 20$13.980.470.6%1.80%2.36%178471
$782.00Nov 20$13.420.460.7%1.73%2.42%71634
$783.00Nov 20$12.870.450.8%1.66%2.48%243389
$784.00Nov 20$12.330.430.9%1.59%2.54%28848
$785.00Nov 20$11.810.421.1%1.52%2.60%12310.5K
$786.00Nov 20$11.300.411.2%1.46%2.66%66955

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,071,268
Total Puts 3,649,050
Put/Call Ratio 1.19
Net Difference -577,782

Prior's Put/Call Breakdown

Total Calls 4,347,179
Total Puts 3,393,780
Put/Call Ratio 0.78
Net Difference 953,399

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All