SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$776.51 -0.33%

(10/7 12:45) ◀

Wednesday, October 7, 2026 (12:50pm)

▶ (10/7 12:55)

◀ 10/7 12:50 ▶

Option Volume

Detail

ℹ

Current (10/07 12:50pm) 6,841,819

Calls: 3,127,053 (46%)

Puts: 3,714,766 (54%)

Prior (10/06) 7,899,216

Calls: 4,420,748 (56%)

Puts: 3,478,468 (44%)

Current vs Prior -13.39%

Calls: -29.26% (Calls)

Puts: +6.79% (Puts)

Prior 7-Day Total 87,995,614

Calls: 43,109,977 (49%)

Puts: 44,885,637 (51%)

Prior 7-Day Average 12,570,802

Calls: 6,158,568 (49%)

Puts: 6,412,233 (51%)

Current vs Prior 7-Day Avg -45.57%

Calls: -49.22%

Puts: -42.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 12:50pm) $814.48M

Calls: $537.92M (66%)

Puts: $276.57M (34%)

Prior (10/06) $906.45M

Calls: $560.12M (62%)

Puts: $346.33M (38%)

Current vs Prior -10.15%

Calls: -3.96%

Puts: -20.14%

Prior 7-Day Total $10.65B

Calls: $5.87B (55%)

Puts: $4.78B (45%)

Prior 7-Day Average $1.52B

Calls: $838.28M (55%)

Puts: $683.56M (45%)

Current vs Prior 7-Day Avg -46.48%

Calls: -35.83%

Puts: -59.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:50pm) 1.19

Prior (10/06) 0.79

Current vs Prior +50.97%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg +14.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 12:50pm) 9,542,904

Calls: 2,470,280 (26%)

Puts: 7,072,624 (74%)

Prior (10/06) 9,344,064

Calls: 2,437,081 (26%)

Puts: 6,906,983 (74%)

Current vs Prior +2.13%

Prior 7-Day Total 54,590,064

Calls: 16,090,370 (29%)

Puts: 38,499,694 (71%)

Prior 7-Day Average 7,798,580

Calls: 2,298,624 (29%)

Puts: 5,499,956 (71%)

Current vs Prior 7-Day Avg +22.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.28% | 0.57%0.28% | 0.73%0.73% | 1.46%1.33% | 3.85%

Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%

Current vs Prior -39.18% | -13.97%-39.17% | -11.50%-11.50% | -2.85%-3.77% | +1.15%

Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%

Current vs 7-Day Avg -48.36% | -29.38%-23.86% | -15.61%-15.58% | -9.84%-33.63% | -8.53%

Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%

Current vs 7-Day Eod -39.18% | -13.97%-39.17% | -11.50%-11.50% | -2.85%-3.77% | +1.15%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.92% | 0.68%

Calls: 0.91% | 0.88%

Puts: 0.93% | 0.47%

Prior 1.12% | 1.17%

Calls: 1.13% | 1.13%

Puts: 1.11% | 1.22%

Current vs Prior -17.86% | -41.88%

Prior 7-Day Avg 1.06% | 0.91%

Calls: 1.20% | 1.02%

Puts: 0.92% | 0.81%

Current vs 7-Day Avg -13.21% | -25.39%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($537.92M). Slightly bearish P/C ratio of 1.19. P/C ratio rising 51% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,421 of results (avg 2.5%, best 0.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$734.00	Oct 7	42.51	42.52	$42.52	0.0%	189	1.00	96
$742.00	Oct 7	34.51	34.52	$34.52	0.0%	1.1K	1.00	72
$645.00	Oct 7	131.42	131.57	$131.50	0.1%	128	1.00	5
$768.00	Oct 7	8.52	8.53	$8.52	0.1%	2.8K	1.00	1.6K
$769.00	Oct 7	7.53	7.54	$7.54	0.1%	4.0K	1.00	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Oct 7	18.49	18.50	$18.49	0.1%	879	1.00	--
$790.00	Oct 7	13.49	13.50	$13.50	0.1%	1.2K	1.00	--
$785.00	Oct 7	8.50	8.51	$8.50	0.1%	1.8K	0.99	444
$910.00	Oct 7	133.42	133.64	$133.53	0.2%	2	1.00	--
$782.00	Oct 7	5.51	5.52	$5.52	0.2%	3.1K	0.98	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 726 found (avg $0.34, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 7	0.05	0.06	$0.06	16.7%	289.5K	0.06	14.1K
$779.00	Oct 7	0.12	0.13	$0.13	7.7%	263.9K	0.12	5.7K
$778.00	Oct 7	0.26	0.27	$0.27	3.7%	210.0K	0.23	4.3K
$777.00	Oct 7	0.57	0.58	$0.57	1.8%	361.2K	0.41	2.9K
$784.00	Oct 8	0.10	0.11	$0.11	9.1%	4.8K	0.05	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Oct 7	0.09	0.10	$0.10	10.0%	398.6K	0.08	9.6K
$774.00	Oct 7	0.16	0.17	$0.17	5.9%	480.5K	0.14	8.3K
$772.00	Oct 7	0.06	0.07	$0.07	14.3%	258.9K	0.05	8.4K
$775.00	Oct 7	0.30	0.31	$0.31	3.2%	351.2K	0.24	10.2K
$776.00	Oct 7	0.58	0.59	$0.59	1.7%	238.8K	0.40	5.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,225 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Oct 7	141.39	141.58	$141.49	0.1%	--	1.00	10
$645.00	Oct 7	131.42	131.57	$131.50	0.1%	128	1.00	5
$650.00	Oct 7	126.35	126.58	$126.47	0.2%	--	1.00	11
$665.00	Oct 7	111.42	111.58	$111.50	0.1%	71	1.00	7
$670.00	Oct 7	106.39	106.58	$106.49	0.2%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$789.00	Oct 9	11.56	13.16	$12.36	12.9%	14	1.00	443
$790.00	Oct 9	12.57	14.17	$13.37	12.0%	51	1.00	78
$791.00	Oct 9	13.54	15.15	$14.35	11.2%	2	1.00	3
$792.00	Oct 9	14.55	16.15	$15.35	10.4%	109	1.00	8
$793.00	Oct 9	15.48	17.40	$16.44	11.7%	10	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 2,550 active (total vol 6.8M, top 480.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 7	1.81	1.82	$1.82	0.5%	424.3K	0.77	3.4K
$776.00	Oct 7	1.09	1.10	$1.10	0.9%	412.7K	0.60	3.3K
$777.00	Oct 7	0.57	0.58	$0.57	1.8%	361.2K	0.41	2.9K
$780.00	Oct 7	0.05	0.06	$0.06	16.7%	289.5K	0.06	14.1K
$779.00	Oct 7	0.12	0.13	$0.13	7.7%	263.9K	0.12	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 7	0.16	0.17	$0.17	5.9%	480.5K	0.14	8.3K
$773.00	Oct 7	0.09	0.10	$0.10	10.0%	398.6K	0.08	9.6K
$775.00	Oct 7	0.30	0.31	$0.31	3.2%	351.2K	0.24	10.2K
$772.00	Oct 7	0.06	0.07	$0.07	14.3%	258.9K	0.05	8.4K
$776.00	Oct 7	0.58	0.59	$0.59	1.7%	238.8K	0.40	5.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.3%, max 15.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$775.00	Oct 7	Nov 20	13.8%	12.0%	15.0%	425.5K	14.0K
$778.00	Oct 7	Nov 20	13.2%	11.7%	12.8%	210.1K	5.0K
$777.00	Oct 7	Nov 20	13.1%	11.8%	10.9%	361.3K	4.1K
$776.00	Oct 7	Nov 20	13.2%	11.9%	10.6%	413.2K	4.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$775.00	Oct 7	Nov 20	13.8%	12.0%	15.0%	352.6K	20.5K
$778.00	Oct 7	Nov 20	13.2%	11.7%	12.8%	35.0K	9.5K
$777.00	Oct 7	Nov 20	13.1%	11.8%	10.9%	88.2K	7.9K
$776.00	Oct 7	Nov 20	13.2%	11.9%	10.6%	238.9K	6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 781 found (best R:R 0.79, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$750.00	Nov 13	$2.79	$2.21	$2.79	81%	0.79	$747.79
$731.00	$734.00	Nov 6	$1.90	$1.10	$1.90	89%	0.58	$732.90
$735.00	$737.00	Nov 6	$1.01	$0.99	$1.01	88%	0.98	$736.01
$738.00	$740.00	Nov 20	$0.91	$1.09	$0.91	82%	1.20	$738.91
$748.00	$749.00	Oct 30	$0.19	$0.81	$0.19	84%	4.26	$748.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$795.00	$794.00	Oct 30	$0.22	$0.78	$0.22	78%	3.55	$794.78
$789.00	$788.00	Oct 9	$0.63	$0.37	$0.63	100%	0.59	$788.37
$780.00	$775.00	Oct 21	$2.22	$2.78	$2.22	58%	1.25	$777.78
$795.00	$794.00	Oct 13	$0.64	$0.36	$0.64	98%	0.56	$794.36
$789.00	$788.00	Oct 13	$0.59	$0.41	$0.59	92%	0.69	$788.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 0.73, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 21	$2.11	$2.11	$2.89	58%	0.73	$782.11
$785.00	$790.00	Oct 21	$1.42	$1.42	$3.58	70%	0.40	$786.42
$800.00	$805.00	Nov 20	$1.41	$1.41	$3.59	73%	0.39	$801.41
$790.00	$795.00	Oct 21	$0.85	$0.85	$4.15	80%	0.20	$790.85
$805.00	$810.00	Nov 20	$1.10	$1.10	$3.90	78%	0.28	$806.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$776.00	$775.00	Oct 7	$0.28	$0.28	$0.72	60%	0.39	$775.72
$775.00	$774.00	Oct 7	$0.14	$0.14	$0.86	76%	0.16	$774.86
$771.00	$770.00	Oct 8	$0.11	$0.11	$0.89	85%	0.12	$770.89
$772.00	$771.00	Oct 8	$0.14	$0.14	$0.86	80%	0.16	$771.86
$773.00	$772.00	Oct 8	$0.18	$0.18	$0.82	75%	0.22	$772.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$776.00	Oct 7	Oct 8	$1.16	13.2%	11.0%
$777.00	Oct 7	Oct 8	$1.15	13.1%	11.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$776.00	Oct 7	Oct 8	$1.08	13.2%	11.0%
$777.00	Oct 7	Oct 8	$1.06	13.1%	11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,071 found (cheapest 0.21% of stock, avg 3.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$777.00	Oct 7	$0.57	$1.07	$1.64	$775.36	$778.64	0.21%
$776.00	Oct 7	$1.10	$0.59	$1.69	$774.31	$777.69	0.22%
$778.00	Oct 7	$0.27	$1.76	$2.03	$775.97	$780.03	0.26%
$775.00	Oct 7	$1.82	$0.31	$2.13	$772.87	$777.13	0.27%
$779.00	Oct 7	$0.13	$2.62	$2.75	$776.25	$781.75	0.35%
$774.00	Oct 7	$2.68	$0.17	$2.85	$771.15	$776.85	0.37%
$780.00	Oct 7	$0.06	$3.55	$3.61	$776.39	$783.61	0.46%
$773.00	Oct 7	$3.61	$0.10	$3.71	$769.29	$776.71	0.48%
$777.00	Oct 8	$1.72	$2.13	$3.85	$773.15	$780.85	0.50%
$778.00	Oct 8	$1.25	$2.67	$3.92	$774.08	$781.92	0.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$772.00	Oct 7	$0.06	$0.07	$0.13	$771.87	$780.13
$780.00	$773.00	Oct 7	$0.06	$0.10	$0.16	$772.84	$780.16
$779.00	$773.00	Oct 7	$0.13	$0.10	$0.23	$772.77	$779.23
$779.00	$772.00	Oct 7	$0.13	$0.07	$0.20	$771.80	$779.20
$780.00	$774.00	Oct 7	$0.06	$0.17	$0.23	$773.77	$780.23
$779.00	$774.00	Oct 7	$0.13	$0.17	$0.30	$773.70	$779.30
$778.00	$772.00	Oct 7	$0.27	$0.07	$0.34	$771.66	$778.34
$778.00	$773.00	Oct 7	$0.27	$0.10	$0.37	$772.63	$778.37
$780.00	$775.00	Oct 7	$0.06	$0.31	$0.37	$774.63	$780.37
$778.00	$774.00	Oct 7	$0.27	$0.17	$0.44	$773.56	$778.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 0.92, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
755/756	785/786	Oct 23	$0.48	$0.52	51%	0.92	$755.52	$785.48
754/755	785/786	Oct 23	$0.47	$0.53	52%	0.89	$754.53	$785.47
761/762	782/783	Oct 15	$0.47	$0.53	52%	0.89	$761.53	$782.47
755/756	784/785	Oct 23	$0.50	$0.50	49%	1.00	$755.50	$784.50
758/759	783/784	Oct 20	$0.49	$0.51	50%	0.96	$758.51	$783.49
754/755	784/785	Oct 23	$0.49	$0.51	50%	0.96	$754.51	$784.49
760/761	782/783	Oct 16	$0.49	$0.51	50%	0.96	$760.51	$782.49
760/761	783/784	Oct 16	$0.46	$0.54	52%	0.85	$760.54	$783.46
758/759	784/785	Oct 19	$0.44	$0.56	54%	0.79	$758.56	$784.44
760/761	783/784	Oct 20	$0.51	$0.49	48%	1.04	$760.49	$783.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 15	$0.10	$4.90	11%	49.00
$765.00	$770.00	$775.00	Oct 21	$0.47	$4.53	21%	9.64
$760.00	$765.00	$770.00	Oct 21	$0.35	$4.65	16%	13.29
$770.00	$775.00	$780.00	Oct 21	$0.63	$4.37	24%	6.94
$775.00	$776.00	$777.00	Oct 7	$0.19	$0.81	36%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 21	$0.49	$4.51	21%	9.20
$760.00	$765.00	$770.00	Oct 21	$0.35	$4.65	16%	13.29
$750.00	$755.00	$760.00	Oct 21	$0.16	$4.84	8%	30.25
$755.00	$760.00	$765.00	Oct 21	$0.25	$4.75	12%	19.00
$770.00	$775.00	$780.00	Oct 21	$0.61	$4.39	24%	7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,075 found (best net $-4.84, 1,068 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$745.00	$760.00	1:2	Oct 19	-$4.84	$10.16
$785.00	$790.00	1:2	Oct 21	-$0.27	$4.73
$780.00	$785.00	1:2	Oct 21	-$1.00	$4.00
$775.00	$776.00	1:2	Oct 7	-$0.38	$0.62
$800.00	$805.00	1:2	Oct 21	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$791.00	1:2	Oct 8	-$5.40	$3.60
$800.00	$791.00	1:2	Oct 20	-$6.10	$2.90
$777.00	$776.00	1:2	Oct 7	-$0.11	$0.89
$778.00	$777.00	1:2	Oct 7	-$0.38	$0.62
$700.00	$675.00	1:2	Oct 19	-$0.04	$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 2.09%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$777.00	Nov 20	$16.24	0.50	0.1%	2.09%	2.15%	95	1.2K
$778.00	Nov 20	$15.67	0.49	0.2%	2.02%	2.21%	67	716
$779.00	Nov 20	$15.08	0.48	0.3%	1.94%	2.26%	32	647
$780.00	Nov 20	$14.49	0.47	0.5%	1.87%	2.32%	626	13.0K
$781.00	Nov 20	$13.92	0.47	0.6%	1.79%	2.37%	178	471
$782.00	Nov 20	$13.36	0.46	0.7%	1.72%	2.43%	76	634
$783.00	Nov 20	$12.81	0.45	0.8%	1.65%	2.49%	245	389
$784.00	Nov 20	$12.28	0.44	1.0%	1.58%	2.55%	28	848
$785.00	Nov 20	$11.76	0.42	1.1%	1.51%	2.61%	123	10.5K
$786.00	Nov 20	$11.25	0.41	1.2%	1.45%	2.67%	67	955

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,127,053

Total Puts 3,714,766

Put/Call Ratio 1.19

Net Difference -587,713

Prior's Put/Call Breakdown

Total Calls 4,420,748

Total Puts 3,478,468

Put/Call Ratio 0.79

Net Difference 942,280

Prior 7-Day Put/Call Summary

Total Calls 43,109,977

Total Puts 44,885,637

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card