Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.40 -0.35%
(10/7 12:50) ◀
|
Wednesday, October 7, 2026 (12:55pm)
January 2026
|
▶ (10/7 13:00)
◀ 10/7 12:55 ▶

Option Volume

Detail
ℹ
Current (10/07 12:55pm) 6,954,589
Calls: 3,187,916 (46%)
Puts: 3,766,673 (54%)
Prior (10/06) 8,013,629
Calls: 4,481,826 (56%)
Puts: 3,531,803 (44%)
Current vs Prior -13.22%
Calls: -28.87% (Calls)
Puts: +6.65% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -44.68%
Calls: -48.24%
Puts: -41.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 12:55pm) $829.43M
Calls: $542.78M (65%)
Puts: $286.65M (35%)
Prior (10/06) $910.38M
Calls: $553.74M (61%)
Puts: $356.64M (39%)
Current vs Prior -8.89%
Calls: -1.98%
Puts: -19.62%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -45.50%
Calls: -35.25%
Puts: -58.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:55pm) 1.18
Prior (10/06) 0.79
Current vs Prior +49.94%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +13.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 12:55pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.28% | 0.56%0.28% | 0.73%0.73% | 1.45%1.33% | 3.84%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -39.74% | -14.55%-39.74% | -12.12%-12.12% | -3.09%-4.04% | +0.99%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -48.83% | -29.86%-24.57% | -16.20%-16.17% | -10.06%-33.82% | -8.67%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -39.74% | -14.55%-39.74% | -12.12%-12.12% | -3.09%-4.04% | +0.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.46%
Calls: 0.98% | 0.46%
Puts: 0.88% | 0.46%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -16.96% | -60.68%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -12.26% | -49.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($542.78M). Slightly bearish P/C ratio of 1.18. P/C ratio rising 50% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,418 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Oct 742.4042.41$42.410.0%1911.0096
$742.00Oct 734.4034.41$34.410.0%1.1K1.0072
$768.00Oct 78.418.42$8.410.1%2.8K1.001.6K
$769.00Oct 77.427.43$7.430.1%4.1K1.002.0K
$770.00Oct 76.426.43$6.430.2%5.8K0.951.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 718.6018.61$18.610.1%9031.00--
$790.00Oct 713.6013.61$13.610.1%1.2K1.00--
$782.00Oct 75.615.62$5.620.2%3.2K0.982.3K
$910.00Oct 7133.49133.75$133.620.2%21.00--
$781.00Oct 74.624.63$4.630.2%4.6K0.965.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 723 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 70.100.11$0.119.1%268.8K0.105.7K
$780.00Oct 70.050.06$0.0616.7%305.4K0.0614.1K
$778.00Oct 70.220.23$0.234.3%213.4K0.214.3K
$777.00Oct 70.510.52$0.521.9%369.6K0.372.9K
$785.00Oct 80.070.08$0.0812.5%3.8K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.170.18$0.185.6%483.7K0.158.3K
$773.00Oct 70.100.11$0.119.1%403.0K0.099.6K
$772.00Oct 70.060.07$0.0714.3%259.6K0.068.4K
$775.00Oct 70.320.33$0.333.0%356.8K0.2510.2K
$776.00Oct 70.610.62$0.621.6%250.1K0.435.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,227 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7141.25141.51$141.380.2%--1.0010
$645.00Oct 7131.25131.48$131.370.2%1281.005
$650.00Oct 7126.25126.50$126.380.2%--1.0011
$665.00Oct 7111.25111.49$111.370.2%721.007
$670.00Oct 7106.25106.52$106.390.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 911.5613.16$12.3612.9%141.00443
$790.00Oct 912.5614.17$13.3712.0%511.0078
$791.00Oct 913.5115.15$14.3311.4%21.003
$792.00Oct 914.7216.15$15.439.3%1091.008
$793.00Oct 915.4817.44$16.4611.9%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,555 active (total vol 6.9M, top 483.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 71.711.72$1.720.6%425.2K0.753.4K
$776.00Oct 71.011.02$1.021.0%416.8K0.573.3K
$777.00Oct 70.510.52$0.521.9%369.6K0.372.9K
$780.00Oct 70.050.06$0.0616.7%305.4K0.0614.1K
$779.00Oct 70.100.11$0.119.1%268.8K0.105.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.170.18$0.185.6%483.7K0.158.3K
$773.00Oct 70.100.11$0.119.1%403.0K0.099.6K
$775.00Oct 70.320.33$0.333.0%356.8K0.2510.2K
$772.00Oct 70.060.07$0.0714.3%259.6K0.068.4K
$776.00Oct 70.610.62$0.621.6%250.1K0.435.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.9%, max 23.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 7Nov 2015.0%12.2%23.5%188.4K2.8K
$778.00Oct 7Nov 2013.3%11.7%13.4%213.4K5.0K
$775.00Oct 7Nov 2013.6%12.0%13.1%426.5K14.0K
$776.00Oct 7Nov 2013.1%11.9%9.8%417.3K4.7K
$777.00Oct 7Nov 2013.0%11.8%9.8%369.6K4.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 7Nov 2013.3%11.7%13.4%35.7K9.5K
$775.00Oct 7Nov 2013.6%12.0%13.1%358.2K20.5K
$776.00Oct 7Nov 2013.1%11.9%9.8%250.2K6.2K
$777.00Oct 7Nov 2013.0%11.8%9.8%93.8K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 767 found (best R:R 0.57, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$734.00Nov 6$1.91$1.09$1.9189%0.57$732.91
$723.00$725.00Nov 20$1.05$0.95$1.0588%0.90$724.05
$735.00$737.00Nov 6$1.07$0.93$1.0788%0.87$736.07
$753.00$754.00Nov 6$0.19$0.81$0.1978%4.26$753.19
$753.00$754.00Oct 13$0.44$0.56$0.4495%1.27$753.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Oct 30$0.20$0.80$0.2078%4.00$794.80
$789.00$788.00Oct 9$0.63$0.37$0.63100%0.59$788.37
$789.00$788.00Oct 13$0.59$0.41$0.5992%0.69$788.41
$780.00$775.00Oct 21$2.27$2.73$2.2758%1.20$777.73
$775.00$770.00Oct 21$1.61$3.39$1.6146%2.11$773.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 578 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.08$2.08$2.9258%0.71$782.08
$785.00$790.00Oct 21$1.41$1.41$3.5970%0.39$786.41
$800.00$805.00Nov 20$1.40$1.40$3.6074%0.39$801.40
$790.00$795.00Oct 21$0.83$0.83$4.1781%0.20$790.83
$805.00$810.00Nov 20$1.10$1.10$3.9078%0.28$806.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 7$0.29$0.29$0.7157%0.41$775.71
$775.00$774.00Oct 7$0.15$0.15$0.8575%0.18$774.85
$772.00$771.00Oct 8$0.15$0.15$0.8580%0.18$771.85
$771.00$770.00Oct 8$0.10$0.10$0.9084%0.11$770.90
$774.00$773.00Oct 8$0.24$0.24$0.7668%0.32$773.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.1713.1%10.9%
$777.00Oct 7Oct 8$1.1313.0%11.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.0913.1%10.9%
$777.00Oct 7Oct 8$1.0413.0%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,073 found (cheapest 0.21% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 7$1.02$0.62$1.64$774.36$777.640.21%
$777.00Oct 7$0.52$1.13$1.65$775.35$778.650.21%
$775.00Oct 7$1.72$0.33$2.05$772.95$777.050.26%
$778.00Oct 7$0.23$1.84$2.07$775.93$780.070.27%
$774.00Oct 7$2.57$0.18$2.75$771.25$776.750.35%
$779.00Oct 7$0.11$2.71$2.82$776.18$781.820.36%
$773.00Oct 7$3.50$0.11$3.61$769.39$776.610.46%
$780.00Oct 7$0.06$3.66$3.72$776.28$783.720.48%
$777.00Oct 8$1.65$2.17$3.82$773.18$780.820.49%
$776.00Oct 8$2.19$1.71$3.90$772.10$779.900.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$772.00Oct 7$0.06$0.07$0.13$771.87$780.13
$780.00$773.00Oct 7$0.06$0.11$0.17$772.83$780.17
$779.00$772.00Oct 7$0.11$0.07$0.18$771.82$779.18
$779.00$773.00Oct 7$0.11$0.11$0.22$772.78$779.22
$780.00$774.00Oct 7$0.06$0.18$0.24$773.76$780.24
$779.00$774.00Oct 7$0.11$0.18$0.29$773.71$779.29
$778.00$773.00Oct 7$0.23$0.11$0.34$772.66$778.34
$778.00$772.00Oct 7$0.23$0.07$0.30$771.70$778.30
$778.00$774.00Oct 7$0.23$0.18$0.41$773.59$778.41
$780.00$775.00Oct 7$0.06$0.33$0.39$774.61$780.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 0.82, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759784/785Oct 19$0.45$0.5555%0.82$758.55$784.45
756/757785/786Oct 23$0.49$0.5150%0.96$756.51$785.49
756/757784/785Oct 23$0.51$0.4948%1.04$756.49$784.51
758/759783/784Oct 19$0.47$0.5352%0.89$758.53$783.47
754/755785/786Oct 23$0.47$0.5352%0.89$754.53$785.47
754/755784/785Oct 23$0.49$0.5150%0.96$754.51$784.49
758/759783/784Oct 20$0.49$0.5150%0.96$758.51$783.49
762/763783/784Oct 15$0.45$0.5554%0.82$762.55$783.45
762/763784/785Oct 19$0.49$0.5150%0.96$762.51$784.49
756/757786/787Oct 23$0.46$0.5453%0.85$756.54$786.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 15$0.15$4.8511%32.33
$765.00$770.00$775.00Oct 21$0.48$4.5221%9.42
$760.00$765.00$770.00Oct 21$0.35$4.6516%13.29
$775.00$776.00$777.00Oct 7$0.20$0.8037%4.00
$774.00$775.00$776.00Oct 8$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.48$4.5221%9.42
$760.00$765.00$770.00Oct 21$0.35$4.6516%13.29
$750.00$755.00$760.00Oct 21$0.15$4.858%32.33
$755.00$760.00$765.00Oct 21$0.26$4.7412%18.23
$740.00$745.00$750.00Oct 21$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,076 found (best net $-4.74, 1,069 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$4.74$10.26
$785.00$790.001:2Oct 21-$0.25$4.75
$780.00$785.001:2Oct 21-$0.99$4.01
$790.00$795.001:2Oct 21$0.00$5.00
$775.00$776.001:2Oct 7-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$791.001:2Oct 8-$5.47$3.53
$800.00$791.001:2Oct 20-$6.31$2.69
$777.00$776.001:2Oct 7-$0.11$0.89
$778.00$777.001:2Oct 7-$0.42$0.58
$700.00$675.001:2Oct 19-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.08%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$16.160.500.1%2.08%2.16%951.2K
$778.00Nov 20$15.600.490.2%2.01%2.22%67716
$779.00Nov 20$15.000.480.3%1.93%2.27%32647
$780.00Nov 20$14.420.460.5%1.86%2.32%63713.0K
$781.00Nov 20$13.840.470.6%1.78%2.38%180471
$782.00Nov 20$13.290.460.7%1.71%2.43%84634
$783.00Nov 20$12.740.440.8%1.64%2.49%251389
$784.00Nov 20$12.210.431.0%1.57%2.55%28848
$785.00Nov 20$11.690.421.1%1.51%2.61%12310.5K
$786.00Nov 20$11.180.411.2%1.44%2.68%73955

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,187,916
Total Puts 3,766,673
Put/Call Ratio 1.18
Net Difference -578,757

Prior's Put/Call Breakdown

Total Calls 4,481,826
Total Puts 3,531,803
Put/Call Ratio 0.79
Net Difference 950,023

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All