Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.25 -0.36%
(10/7 12:55) ◀
|
Wednesday, October 7, 2026 (1:00pm)
January 2026
|
▶ (10/7 13:05)
◀ 10/7 13:00 ▶

Option Volume

Detail
ℹ
Current (10/07 1:00pm) 7,026,647
Calls: 3,215,230 (46%)
Puts: 3,811,417 (54%)
Prior (10/06) 8,116,832
Calls: 4,524,650 (56%)
Puts: 3,592,182 (44%)
Current vs Prior -13.43%
Calls: -28.94% (Calls)
Puts: +6.10% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -44.10%
Calls: -47.79%
Puts: -40.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 1:00pm) $821.43M
Calls: $525.11M (64%)
Puts: $296.32M (36%)
Prior (10/06) $915.70M
Calls: $546.81M (60%)
Puts: $368.89M (40%)
Current vs Prior -10.29%
Calls: -3.97%
Puts: -19.67%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -46.02%
Calls: -37.36%
Puts: -56.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:00pm) 1.19
Prior (10/06) 0.79
Current vs Prior +49.31%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +14.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 1:00pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.56%0.27% | 0.73%0.73% | 1.45%1.33% | 3.84%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -40.29% | -14.53%-40.28% | -11.94%-11.94% | -3.16%-4.11% | +1.01%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -49.29% | -29.84%-25.25% | -16.02%-16.00% | -10.12%-33.87% | -8.66%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -40.29% | -14.53%-40.28% | -11.94%-11.94% | -3.16%-4.11% | +1.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.68%
Calls: 1.09% | 0.47%
Puts: 0.83% | 0.89%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -14.29% | -41.88%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -9.43% | -25.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($525.11M). Slightly bearish P/C ratio of 1.19. P/C ratio rising 49% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,424 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Oct 742.2542.26$42.260.0%1911.0096
$742.00Oct 734.2534.26$34.250.0%1.1K1.0072
$645.00Oct 7131.20131.37$131.290.1%1281.005
$665.00Oct 7111.20111.36$111.280.1%721.007
$770.00Oct 76.286.29$6.290.2%5.9K0.971.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 75.765.77$5.770.2%3.2K1.002.3K
$781.00Oct 74.774.78$4.780.2%4.8K0.955.1K
$910.00Oct 7133.50133.80$133.650.2%21.00--
$834.00Oct 757.6557.79$57.720.2%291.00--
$775.00Nov 2012.2712.30$12.290.2%1.3K0.4710.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 724 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 70.090.10$0.1010.0%270.1K0.105.7K
$780.00Oct 70.050.06$0.0616.7%309.4K0.0614.1K
$778.00Oct 70.200.21$0.214.8%218.1K0.204.3K
$777.00Oct 70.450.46$0.462.2%375.3K0.372.9K
$776.00Oct 70.910.92$0.921.1%420.8K0.573.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.170.18$0.185.6%488.3K0.158.3K
$773.00Oct 70.100.11$0.119.1%413.0K0.099.6K
$772.00Oct 70.060.07$0.0714.3%259.8K0.068.4K
$775.00Oct 70.340.35$0.352.9%361.8K0.2610.2K
$776.00Oct 70.660.67$0.671.5%260.6K0.435.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,229 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7141.20141.43$141.320.2%--1.0010
$645.00Oct 7131.20131.37$131.290.1%1281.005
$650.00Oct 7126.20126.42$126.310.2%--1.0011
$665.00Oct 7111.20111.36$111.280.1%721.007
$645.00Oct 8130.66132.29$131.481.2%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 75.765.77$5.770.2%3.2K1.002.3K
$783.00Oct 76.736.80$6.771.0%1.7K1.00951
$784.00Oct 77.667.80$7.731.8%1.8K1.00278
$785.00Oct 78.668.80$8.731.6%1.8K1.00444
$786.00Oct 79.669.80$9.731.4%5061.0055

Most actively traded options today. High liquidity = easy entry/exit. 2,557 active (total vol 7.0M, top 488.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 71.591.60$1.600.6%425.8K0.743.4K
$776.00Oct 70.910.92$0.921.1%420.8K0.573.3K
$777.00Oct 70.450.46$0.462.2%375.3K0.372.9K
$780.00Oct 70.050.06$0.0616.7%309.4K0.0614.1K
$779.00Oct 70.090.10$0.1010.0%270.1K0.105.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.170.18$0.185.6%488.3K0.158.3K
$773.00Oct 70.100.11$0.119.1%413.0K0.099.6K
$775.00Oct 70.340.35$0.352.9%361.8K0.2610.2K
$776.00Oct 70.660.67$0.671.5%260.6K0.435.9K
$772.00Oct 70.060.07$0.0714.3%259.8K0.068.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.0%, max 15.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 7Nov 2013.9%12.0%15.9%427.1K14.0K
$778.00Oct 7Nov 2013.0%11.7%11.2%218.2K5.0K
$776.00Oct 7Nov 2013.2%11.9%10.7%421.3K4.7K
$777.00Oct 7Nov 2013.0%11.8%10.3%375.4K4.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 7Nov 2013.9%12.0%15.9%363.2K20.5K
$778.00Oct 7Nov 2013.0%11.7%11.2%36.3K9.5K
$776.00Oct 7Nov 2013.2%11.9%10.7%260.7K6.2K
$777.00Oct 7Nov 2013.0%11.8%10.3%97.7K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 776 found (best R:R 5.67, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Oct 30$0.15$0.85$0.1587%5.67$743.15
$753.00$754.00Nov 6$0.13$0.87$0.1378%6.69$753.13
$753.00$754.00Oct 23$0.26$0.74$0.2686%2.85$753.26
$735.00$737.00Nov 6$1.18$0.82$1.1888%0.69$736.18
$751.00$752.00Oct 30$0.32$0.68$0.3282%2.12$751.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Oct 30$0.14$0.86$0.1478%6.14$794.86
$789.00$788.00Oct 9$0.63$0.37$0.63100%0.59$788.37
$780.00$775.00Oct 21$2.26$2.74$2.2658%1.21$777.74
$775.00$770.00Oct 21$1.63$3.37$1.6346%2.07$773.37
$789.00$788.00Oct 13$0.63$0.37$0.6392%0.59$788.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 578 found (best R:R 0.70, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.06$2.06$2.9458%0.70$782.06
$785.00$790.00Oct 21$1.40$1.40$3.6070%0.39$786.40
$800.00$805.00Nov 20$1.39$1.39$3.6174%0.39$801.39
$790.00$795.00Oct 21$0.82$0.82$4.1881%0.20$790.82
$805.00$810.00Nov 20$1.09$1.09$3.9178%0.28$806.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 7$0.32$0.32$0.6857%0.47$775.68
$775.00$774.00Oct 7$0.17$0.17$0.8374%0.20$774.83
$772.00$771.00Oct 8$0.15$0.15$0.8580%0.18$771.85
$771.00$770.00Oct 8$0.11$0.11$0.8984%0.12$770.89
$774.00$773.00Oct 8$0.25$0.25$0.7568%0.33$773.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.1913.2%11.0%
$777.00Oct 7Oct 8$1.1313.0%11.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.1113.2%11.0%
$777.00Oct 7Oct 8$1.0413.0%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,074 found (cheapest 0.20% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 7$0.92$0.67$1.59$774.41$777.590.20%
$777.00Oct 7$0.46$1.21$1.67$775.33$778.670.22%
$775.00Oct 7$1.60$0.35$1.95$773.05$776.950.25%
$778.00Oct 7$0.21$1.94$2.15$775.85$780.150.28%
$774.00Oct 7$2.44$0.18$2.62$771.38$776.620.34%
$779.00Oct 7$0.10$2.84$2.94$776.06$781.940.38%
$773.00Oct 7$3.36$0.11$3.47$769.53$776.470.45%
$777.00Oct 8$1.59$2.25$3.84$773.16$780.840.49%
$780.00Oct 7$0.06$3.80$3.86$776.14$783.860.50%
$776.00Oct 8$2.11$1.78$3.89$772.11$779.890.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$772.00Oct 7$0.06$0.07$0.13$771.87$780.13
$780.00$773.00Oct 7$0.06$0.11$0.17$772.83$780.17
$779.00$772.00Oct 7$0.10$0.07$0.17$771.83$779.17
$779.00$773.00Oct 7$0.10$0.11$0.21$772.79$779.21
$780.00$774.00Oct 7$0.06$0.18$0.24$773.76$780.24
$779.00$774.00Oct 7$0.10$0.18$0.28$773.72$779.28
$778.00$773.00Oct 7$0.21$0.11$0.32$772.68$778.32
$778.00$772.00Oct 7$0.21$0.07$0.28$771.72$778.28
$778.00$774.00Oct 7$0.21$0.18$0.39$773.61$778.39
$780.00$775.00Oct 7$0.06$0.35$0.41$774.59$780.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755784/785Oct 23$0.50$0.5050%1.00$754.50$784.50
754/755785/786Oct 23$0.47$0.5352%0.89$754.53$785.47
756/757784/785Oct 23$0.51$0.4948%1.04$756.49$784.51
758/759784/785Oct 19$0.44$0.5655%0.79$758.56$784.44
759/760784/785Oct 19$0.45$0.5554%0.82$759.55$784.45
758/759784/785Oct 20$0.46$0.5452%0.85$758.54$784.46
754/755786/787Oct 23$0.44$0.5654%0.79$754.56$786.44
756/757785/786Oct 23$0.48$0.5250%0.92$756.52$785.48
757/758784/785Oct 23$0.51$0.4947%1.04$757.49$784.51
758/759783/784Oct 19$0.46$0.5452%0.85$758.54$783.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.49$4.5121%9.20
$760.00$765.00$770.00Oct 21$0.36$4.6416%12.89
$750.00$755.00$760.00Oct 15$0.10$4.906%49.00
$770.00$775.00$780.00Oct 21$0.63$4.3724%6.94
$776.00$777.00$778.00Oct 7$0.21$0.7937%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.49$4.5121%9.20
$755.00$760.00$765.00Oct 21$0.24$4.7612%19.83
$760.00$765.00$770.00Oct 21$0.36$4.6416%12.89
$745.00$750.00$755.00Oct 21$0.11$4.896%44.45
$750.00$755.00$760.00Oct 21$0.18$4.828%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,073 found (best net $-4.49, 1,067 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$4.49$10.51
$785.00$790.001:2Oct 21-$0.23$4.77
$780.00$785.001:2Oct 21-$0.97$4.03
$775.00$776.001:2Oct 7-$0.24$0.76
$776.00$777.001:2Oct 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$791.001:2Oct 8-$5.47$3.53
$800.00$791.001:2Oct 20-$6.59$2.41
$777.00$776.001:2Oct 7-$0.13$0.87
$778.00$777.001:2Oct 7-$0.48$0.52
$700.00$675.001:2Oct 19-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.07%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$16.090.500.1%2.07%2.17%951.2K
$778.00Nov 20$15.520.490.2%2.00%2.22%67716
$779.00Nov 20$14.920.480.3%1.92%2.28%32647
$780.00Nov 20$14.340.460.5%1.85%2.33%63913.0K
$781.00Nov 20$13.770.470.6%1.77%2.39%183471
$782.00Nov 20$13.210.460.7%1.70%2.44%85634
$783.00Nov 20$12.670.440.9%1.63%2.50%253389
$784.00Nov 20$12.140.431.0%1.56%2.56%28848
$785.00Nov 20$11.620.421.1%1.50%2.62%12810.5K
$786.00Nov 20$11.120.411.3%1.43%2.69%73955

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,215,230
Total Puts 3,811,417
Put/Call Ratio 1.19
Net Difference -596,187

Prior's Put/Call Breakdown

Total Calls 4,524,650
Total Puts 3,592,182
Put/Call Ratio 0.79
Net Difference 932,468

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All