Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.58 -0.32%
(10/7 13:00) ◀
|
Wednesday, October 7, 2026 (1:05pm)
January 2026
|
▶ (10/7 13:10)
◀ 10/7 13:05 ▶

Option Volume

Detail
ℹ
Current (10/07 1:05pm) 7,260,515
Calls: 3,330,548 (46%)
Puts: 3,929,967 (54%)
Prior (10/06) 8,258,972
Calls: 4,576,293 (55%)
Puts: 3,682,679 (45%)
Current vs Prior -12.09%
Calls: -27.22% (Calls)
Puts: +6.71% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -42.24%
Calls: -45.92%
Puts: -38.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 1:05pm) $870.92M
Calls: $584.85M (67%)
Puts: $286.08M (33%)
Prior (10/06) $920.32M
Calls: $533.55M (58%)
Puts: $386.76M (42%)
Current vs Prior -5.37%
Calls: +9.61%
Puts: -26.03%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -42.77%
Calls: -30.23%
Puts: -58.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:05pm) 1.18
Prior (10/06) 0.80
Current vs Prior +46.63%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +13.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 1:05pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.28% | 0.56%0.28% | 0.73%0.73% | 1.46%1.33% | 3.86%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -39.75% | -14.18%-39.74% | -11.52%-11.52% | -2.77%-3.87% | +1.34%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -48.84% | -29.55%-24.57% | -15.62%-15.59% | -9.76%-33.70% | -8.36%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -39.75% | -14.18%-39.74% | -11.52%-11.52% | -2.77%-3.87% | +1.34%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.46%
Calls: 0.88% | 0.44%
Puts: 0.98% | 0.48%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -16.96% | -60.68%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -12.26% | -49.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($584.85M). Slightly bearish P/C ratio of 1.18. P/C ratio rising 47% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,237 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 734.5734.59$34.580.1%1.1K1.0072
$770.00Oct 76.606.61$6.610.2%6.0K0.961.6K
$785.00Nov 2011.7811.80$11.790.2%1280.4310.5K
$786.00Nov 2011.2711.29$11.280.2%730.41955
$771.00Oct 75.615.62$5.620.2%12.8K0.961.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 718.4218.43$18.430.1%9081.00--
$782.00Oct 75.445.45$5.450.2%3.4K0.972.3K
$784.00Nov 1314.8214.85$14.840.2%170.5795
$781.00Oct 74.464.47$4.470.2%5.0K0.965.1K
$780.00Nov 1312.9312.96$12.950.2%1130.53295

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 720 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.060.07$0.0714.3%320.1K0.0714.1K
$779.00Oct 70.130.14$0.147.1%279.1K0.135.7K
$778.00Oct 70.280.29$0.293.4%237.5K0.254.3K
$777.00Oct 70.600.61$0.611.6%403.0K0.432.9K
$785.00Oct 80.070.08$0.0812.5%3.9K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.140.15$0.156.7%497.5K0.138.3K
$773.00Oct 70.080.09$0.0911.1%432.9K0.079.6K
$772.00Oct 70.050.06$0.0616.7%262.6K0.058.4K
$775.00Oct 70.270.28$0.283.6%374.4K0.2210.2K
$776.00Oct 70.540.55$0.551.8%283.4K0.385.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,229 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7141.39141.95$141.670.4%--1.0010
$645.00Oct 7131.45131.89$131.670.3%1281.005
$650.00Oct 7126.38126.95$126.670.4%--1.0011
$665.00Oct 7111.38111.90$111.640.5%741.007
$670.00Oct 7106.42106.99$106.710.5%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 911.5913.02$12.3111.6%141.00443
$790.00Oct 912.5914.02$13.3110.7%511.0078
$791.00Oct 913.4315.02$14.2311.2%21.003
$792.00Oct 914.4116.02$15.2210.6%1091.008
$793.00Oct 915.1417.04$16.0911.8%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,560 active (total vol 7.2M, top 497.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 71.121.13$1.130.9%434.0K0.623.3K
$775.00Oct 71.851.86$1.860.5%428.9K0.783.4K
$777.00Oct 70.600.61$0.611.6%403.0K0.432.9K
$780.00Oct 70.060.07$0.0714.3%320.1K0.0714.1K
$779.00Oct 70.130.14$0.147.1%279.1K0.135.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.140.15$0.156.7%497.5K0.138.3K
$773.00Oct 70.080.09$0.0911.1%432.9K0.079.6K
$775.00Oct 70.270.28$0.283.6%374.4K0.2210.2K
$776.00Oct 70.540.55$0.551.8%283.4K0.385.9K
$772.00Oct 70.050.06$0.0616.7%262.6K0.058.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.2%, max 21.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 7Nov 2014.6%12.1%21.1%430.2K14.0K
$776.00Oct 7Nov 2013.9%11.9%16.3%434.5K4.7K
$778.00Oct 7Nov 2013.6%11.7%15.8%237.6K5.0K
$777.00Oct 7Nov 2013.7%11.8%15.5%403.2K4.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 7Nov 2014.6%12.1%21.1%375.8K20.5K
$776.00Oct 7Nov 2013.9%11.9%16.3%283.6K6.2K
$778.00Oct 7Nov 2013.6%11.7%15.8%38.9K9.5K
$777.00Oct 7Nov 2013.7%11.8%15.5%109.9K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 790 found (best R:R 8.09, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$754.00Oct 16$0.11$0.89$0.1192%8.09$753.11
$757.00$758.00Oct 16$0.27$0.73$0.2789%2.70$757.27
$762.00$763.00Nov 6$0.10$0.90$0.1070%9.00$762.10
$745.00$746.00Nov 20$0.27$0.73$0.2779%2.70$745.27
$759.00$760.00Oct 30$0.25$0.75$0.2576%3.00$759.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$798.00Nov 20$0.98$1.02$0.9873%1.04$799.02
$785.00$780.00Oct 21$2.81$2.19$2.8169%0.78$782.19
$786.00$785.00Oct 16$0.38$0.62$0.3876%1.63$785.62
$780.00$775.00Oct 21$2.17$2.83$2.1757%1.30$777.83
$796.00$795.00Nov 13$0.39$0.61$0.3972%1.56$795.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.10$2.10$2.9057%0.72$782.10
$785.00$790.00Oct 21$1.44$1.44$3.5669%0.40$786.44
$800.00$805.00Nov 20$1.41$1.41$3.5973%0.39$801.41
$790.00$795.00Oct 21$0.85$0.85$4.1580%0.20$790.85
$805.00$810.00Nov 20$1.11$1.11$3.8978%0.29$806.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 7$0.27$0.27$0.7362%0.37$775.73
$775.00$774.00Oct 7$0.13$0.13$0.8778%0.15$774.87
$772.00$771.00Oct 8$0.14$0.14$0.8681%0.16$771.86
$773.00$772.00Oct 8$0.18$0.18$0.8276%0.22$772.82
$775.00$774.00Oct 8$0.30$0.30$0.7063%0.43$774.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.1613.9%11.1%
$777.00Oct 7Oct 8$1.1313.7%11.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 7Oct 8$1.0813.9%11.1%
$777.00Oct 7Oct 8$1.0713.7%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,074 found (cheapest 0.21% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.61$1.02$1.63$775.37$778.630.21%
$776.00Oct 7$1.13$0.55$1.68$774.32$777.680.22%
$778.00Oct 7$0.29$1.71$2.00$776.00$780.000.26%
$775.00Oct 7$1.86$0.28$2.14$772.86$777.140.28%
$779.00Oct 7$0.14$2.55$2.69$776.31$781.690.35%
$774.00Oct 7$2.73$0.15$2.88$771.12$776.880.37%
$780.00Oct 7$0.07$3.50$3.57$776.43$783.570.46%
$773.00Oct 7$3.66$0.09$3.75$769.25$776.750.48%
$777.00Oct 8$1.74$2.09$3.83$773.17$780.830.49%
$776.00Oct 8$2.29$1.63$3.92$772.08$779.920.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$773.00Oct 7$0.07$0.09$0.16$772.84$780.16
$780.00$774.00Oct 7$0.07$0.15$0.22$773.78$780.22
$779.00$773.00Oct 7$0.14$0.09$0.23$772.77$779.23
$779.00$774.00Oct 7$0.14$0.15$0.29$773.71$779.29
$779.00$775.00Oct 7$0.14$0.28$0.42$774.58$779.42
$780.00$775.00Oct 7$0.07$0.28$0.35$774.65$780.35
$778.00$773.00Oct 7$0.29$0.09$0.38$772.62$778.38
$778.00$774.00Oct 7$0.29$0.15$0.44$773.56$778.44
$778.00$775.00Oct 7$0.29$0.28$0.57$774.43$778.57
$780.00$776.00Oct 7$0.07$0.55$0.62$775.38$780.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756785/786Oct 23$0.48$0.5251%0.92$755.52$785.48
755/756784/785Oct 23$0.50$0.5049%1.00$755.50$784.50
758/759783/784Oct 19$0.47$0.5352%0.89$758.53$783.47
758/759783/784Oct 20$0.49$0.5150%0.96$758.51$783.49
758/759784/785Oct 19$0.44$0.5654%0.79$758.56$784.44
760/761783/784Oct 20$0.51$0.4947%1.04$760.49$783.51
758/759784/785Oct 20$0.46$0.5452%0.85$758.54$784.46
755/756786/787Oct 23$0.45$0.5553%0.82$755.55$786.45
756/757785/786Oct 23$0.48$0.5250%0.92$756.52$785.48
757/758785/786Oct 23$0.49$0.5149%0.96$757.51$785.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 21$0.57$4.4324%7.77
$776.00$777.00$778.00Oct 7$0.20$0.8038%4.00
$777.00$778.00$779.00Oct 8$0.07$0.9316%13.29
$773.00$774.00$775.00Oct 7$0.06$0.9414%15.67
$778.00$779.00$780.00Oct 7$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 21$0.56$4.4424%7.93
$760.00$765.00$770.00Oct 21$0.35$4.6516%13.29
$765.00$770.00$775.00Oct 21$0.50$4.5020%9.00
$755.00$760.00$765.00Oct 21$0.24$4.7612%19.83
$750.00$755.00$760.00Oct 21$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,069 found (best net $-4.89, 1,062 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$4.89$10.11
$785.00$790.001:2Oct 21-$0.25$4.75
$780.00$785.001:2Oct 21-$1.03$3.97
$776.00$777.001:2Oct 7-$0.09$0.91
$775.00$776.001:2Oct 7-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$791.001:2Oct 8-$5.22$3.78
$800.00$791.001:2Oct 20-$6.13$2.87
$777.00$776.001:2Oct 7-$0.08$0.92
$778.00$777.001:2Oct 7-$0.33$0.67
$700.00$675.001:2Oct 19-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 2.02%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.680.490.2%2.02%2.20%67716
$779.00Nov 20$15.100.480.3%1.94%2.26%33647
$777.00Nov 20$15.890.510.1%2.05%2.10%1171.2K
$780.00Nov 20$14.510.470.4%1.87%2.31%70413.0K
$781.00Nov 20$13.940.470.6%1.80%2.36%198471
$782.00Nov 20$13.370.460.7%1.72%2.42%95634
$783.00Nov 20$12.830.450.8%1.65%2.48%263389
$784.00Nov 20$12.290.441.0%1.58%2.54%28848
$785.00Nov 20$11.780.431.1%1.52%2.60%12810.5K
$786.00Nov 20$11.270.411.2%1.45%2.66%73955

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,330,548
Total Puts 3,929,967
Put/Call Ratio 1.18
Net Difference -599,419

Prior's Put/Call Breakdown

Total Calls 4,576,293
Total Puts 3,682,679
Put/Call Ratio 0.80
Net Difference 893,614

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All