Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.20 -0.24%
(10/7 13:05) ◀
|
Wednesday, October 7, 2026 (1:10pm)
January 2026
|
▶ (10/7 13:15)
◀ 10/7 13:10 ▶

Option Volume

Detail
ℹ
Current (10/07 1:10pm) 7,465,777
Calls: 3,445,503 (46%)
Puts: 4,020,274 (54%)
Prior (10/06) 8,376,422
Calls: 4,623,199 (55%)
Puts: 3,753,223 (45%)
Current vs Prior -10.87%
Calls: -25.47% (Calls)
Puts: +7.12% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -40.61%
Calls: -44.05%
Puts: -37.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 1:10pm) $948.95M
Calls: $691.06M (73%)
Puts: $257.88M (27%)
Prior (10/06) $932.52M
Calls: $540.28M (58%)
Puts: $392.25M (42%)
Current vs Prior +1.76%
Calls: +27.91%
Puts: -34.25%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -37.64%
Calls: -17.56%
Puts: -62.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:10pm) 1.17
Prior (10/06) 0.81
Current vs Prior +43.73%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +12.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 1:10pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.56%0.27% | 0.72%0.72% | 1.44%1.32% | 3.82%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -41.20% | -15.22%-41.20% | -12.68%-12.68% | -3.79%-4.78% | +0.48%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -50.07% | -30.41%-26.40% | -16.73%-16.70% | -10.71%-34.33% | -9.13%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -41.20% | -15.22%-41.20% | -12.68%-12.68% | -3.79%-4.78% | +0.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.69%
Calls: 1.15% | 0.49%
Puts: 0.81% | 0.88%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -12.50% | -41.03%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -7.55% | -24.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($691.06M). Slightly bearish P/C ratio of 1.17. P/C ratio rising 44% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,303 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 735.1735.19$35.180.1%1.2K1.0072
$770.00Oct 77.217.22$7.220.1%6.1K1.001.6K
$700.00Nov 2082.6082.75$82.680.2%270.935.7K
$645.00Oct 7132.11132.38$132.250.2%1281.005
$635.00Oct 7142.12142.43$142.280.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 74.834.84$4.840.2%3.5K0.972.3K
$910.00Oct 7132.59132.89$132.740.2%21.00--
$785.00Oct 97.957.97$7.960.3%1.7K0.901.3K
$781.00Oct 73.853.86$3.860.3%5.2K0.945.1K
$784.00Nov 1314.4814.52$14.500.3%170.5795

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 725 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.090.10$0.1010.0%338.6K0.1014.1K
$781.00Oct 70.050.06$0.0616.7%57.0K0.0612.0K
$779.00Oct 70.190.20$0.205.0%290.0K0.185.7K
$778.00Oct 70.420.43$0.432.3%253.4K0.344.3K
$777.00Oct 70.860.87$0.871.1%428.5K0.542.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.160.17$0.175.9%383.6K0.1510.2K
$774.00Oct 70.090.10$0.1010.0%507.3K0.098.3K
$773.00Oct 70.060.07$0.0714.3%441.6K0.069.6K
$776.00Oct 70.330.34$0.342.9%299.2K0.285.9K
$777.00Oct 70.670.68$0.681.5%127.3K0.467.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,229 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7142.12142.43$142.280.2%--1.0010
$645.00Oct 7132.11132.38$132.250.2%1281.005
$650.00Oct 7127.13127.43$127.280.2%--1.0011
$665.00Oct 7112.13112.38$112.260.2%741.007
$670.00Oct 7107.10107.40$107.250.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 912.1413.63$12.8911.6%511.0078
$791.00Oct 913.4314.63$14.038.6%21.003
$792.00Oct 914.2115.63$14.929.5%1091.008
$793.00Oct 914.8616.63$15.7511.2%101.001
$795.00Oct 916.8618.63$17.7410.0%31.007

Most actively traded options today. High liquidity = easy entry/exit. 2,568 active (total vol 7.4M, top 507.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 71.521.53$1.530.7%443.9K0.733.3K
$775.00Oct 72.352.36$2.360.4%431.9K0.853.4K
$777.00Oct 70.860.87$0.871.1%428.5K0.542.9K
$780.00Oct 70.090.10$0.1010.0%338.6K0.1014.1K
$779.00Oct 70.190.20$0.205.0%290.0K0.185.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.090.10$0.1010.0%507.3K0.098.3K
$773.00Oct 70.060.07$0.0714.3%441.6K0.069.6K
$775.00Oct 70.160.17$0.175.9%383.6K0.1510.2K
$776.00Oct 70.330.34$0.342.9%299.2K0.285.9K
$772.00Oct 70.040.05$0.0520.0%263.8K0.048.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.8%, max 20.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 7Nov 2013.7%11.6%17.7%290.0K6.3K
$778.00Oct 7Nov 2013.4%11.7%14.1%253.5K5.0K
$776.00Oct 7Nov 2013.6%12.0%13.7%444.4K4.7K
$777.00Oct 7Nov 2013.1%11.9%10.8%428.6K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 7Nov 2014.5%12.1%20.5%385.0K20.5K
$779.00Oct 7Nov 2013.7%11.6%17.7%28.5K10.9K
$778.00Oct 7Nov 2013.4%11.7%14.1%42.6K9.5K
$776.00Oct 7Nov 2013.6%12.0%13.7%299.3K6.2K
$777.00Oct 7Nov 2013.1%11.9%10.8%128.3K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 794 found (best R:R 3.76, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Oct 16$0.21$0.79$0.2198%3.76$725.21
$753.00$754.00Oct 16$0.21$0.79$0.2192%3.76$753.21
$749.00$750.00Oct 16$0.27$0.73$0.2794%2.70$749.27
$760.00$761.00Oct 23$0.21$0.79$0.2180%3.76$760.21
$710.00$711.00Oct 30$0.38$0.62$0.3896%1.63$710.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$783.00Oct 13$0.30$0.70$0.3077%2.33$783.70
$780.00$775.00Oct 21$2.15$2.85$2.1556%1.33$777.85
$793.00$790.00Nov 20$1.61$1.39$1.6165%0.86$791.39
$775.00$770.00Oct 21$1.54$3.46$1.5444%2.25$773.46
$791.00$790.00Oct 30$0.44$0.56$0.4471%1.27$790.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 572 found (best R:R 0.77, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.18$2.18$2.8256%0.77$782.18
$785.00$790.00Oct 21$1.50$1.50$3.5068%0.43$786.50
$800.00$805.00Nov 20$1.44$1.44$3.5673%0.40$801.44
$790.00$795.00Oct 21$0.91$0.91$4.0979%0.22$790.91
$805.00$810.00Nov 20$1.14$1.14$3.8678%0.30$806.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.34$0.34$0.6654%0.52$776.66
$776.00$775.00Oct 7$0.17$0.17$0.8372%0.20$775.83
$772.00$771.00Oct 8$0.12$0.12$0.8884%0.14$771.88
$774.00$773.00Oct 8$0.20$0.20$0.8074%0.25$773.80
$773.00$772.00Oct 8$0.15$0.15$0.8579%0.18$772.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1813.1%10.9%
$778.00Oct 7Oct 8$1.1213.4%11.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1213.1%10.9%
$778.00Oct 7Oct 8$1.0513.4%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,073 found (cheapest 0.20% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.87$0.68$1.55$775.45$778.550.20%
$778.00Oct 7$0.43$1.23$1.66$776.34$779.660.21%
$776.00Oct 7$1.53$0.34$1.87$774.13$777.870.24%
$779.00Oct 7$0.20$2.00$2.20$776.80$781.200.28%
$775.00Oct 7$2.36$0.17$2.53$772.47$777.530.33%
$780.00Oct 7$0.10$2.90$3.00$777.00$783.000.39%
$774.00Oct 7$3.29$0.10$3.39$770.61$777.390.44%
$778.00Oct 8$1.55$2.28$3.83$774.17$781.830.49%
$781.00Oct 7$0.06$3.86$3.92$777.08$784.920.50%
$777.00Oct 8$2.05$1.80$3.85$773.15$780.850.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$773.00Oct 7$0.06$0.07$0.13$772.87$781.13
$781.00$774.00Oct 7$0.06$0.10$0.16$773.84$781.16
$780.00$773.00Oct 7$0.10$0.07$0.17$772.83$780.17
$780.00$774.00Oct 7$0.10$0.10$0.20$773.80$780.20
$780.00$775.00Oct 7$0.10$0.17$0.27$774.73$780.27
$781.00$775.00Oct 7$0.06$0.17$0.23$774.77$781.23
$779.00$773.00Oct 7$0.20$0.07$0.27$772.73$779.27
$779.00$774.00Oct 7$0.20$0.10$0.30$773.70$779.30
$779.00$775.00Oct 7$0.20$0.17$0.37$774.63$779.37
$781.00$776.00Oct 7$0.06$0.34$0.40$775.60$781.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750787/788Oct 30$0.51$0.4949%1.04$749.49$787.51
751/752787/788Oct 30$0.52$0.4848%1.08$751.48$787.52
759/760783/784Oct 19$0.49$0.5150%0.96$759.51$783.49
753/754787/788Oct 30$0.53$0.4746%1.13$753.47$787.53
756/757786/787Oct 23$0.47$0.5352%0.89$756.53$786.47
761/762783/784Oct 19$0.51$0.4948%1.04$761.49$783.51
762/763783/784Oct 19$0.52$0.4846%1.08$762.48$783.52
764/765783/784Oct 19$0.55$0.4543%1.22$764.45$783.55
756/757787/788Oct 30$0.55$0.4543%1.22$756.45$787.55
759/760785/786Oct 19$0.43$0.5755%0.75$759.57$785.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.13$4.8716%37.46
$775.00$780.00$785.00Oct 21$0.54$4.4624%8.26
$776.00$777.00$778.00Oct 7$0.22$0.7839%3.55
$777.00$778.00$779.00Oct 8$0.07$0.9316%13.29
$775.00$776.00$777.00Oct 7$0.17$0.8332%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.33$4.6716%14.15
$765.00$770.00$775.00Oct 21$0.48$4.5220%9.42
$755.00$760.00$765.00Oct 21$0.24$4.7611%19.83
$750.00$755.00$760.00Oct 21$0.16$4.848%30.25
$770.00$775.00$780.00Oct 21$0.61$4.3924%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,075 found (best net $-4.69, 1,068 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$4.69$10.31
$785.00$790.001:2Oct 21-$0.34$4.66
$790.00$795.001:2Oct 21-$0.02$4.98
$780.00$785.001:2Oct 21-$1.16$3.84
$776.00$777.001:2Oct 7-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$791.001:2Oct 8-$4.95$4.05
$800.00$791.001:2Oct 20-$6.50$2.50
$778.00$777.001:2Oct 7-$0.13$0.87
$777.00$776.001:2Oct 7$0.00$1.00
$779.00$778.001:2Oct 7-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 2.06%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$16.020.500.1%2.06%2.16%67716
$779.00Nov 20$15.410.490.2%1.98%2.21%33647
$780.00Nov 20$14.840.470.4%1.91%2.27%73213.0K
$781.00Nov 20$14.240.460.5%1.83%2.32%198471
$782.00Nov 20$13.690.460.6%1.76%2.38%162634
$783.00Nov 20$13.110.450.8%1.69%2.43%285389
$784.00Nov 20$12.590.440.9%1.62%2.49%50848
$785.00Nov 20$12.050.431.0%1.55%2.55%15010.5K
$786.00Nov 20$11.550.421.1%1.49%2.62%96955
$787.00Nov 20$11.050.411.3%1.42%2.68%114335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,445,503
Total Puts 4,020,274
Put/Call Ratio 1.17
Net Difference -574,771

Prior's Put/Call Breakdown

Total Calls 4,623,199
Total Puts 3,753,223
Put/Call Ratio 0.81
Net Difference 869,976

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All