Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.25 -0.24%
(10/7 13:10) ◀
|
Wednesday, October 7, 2026 (1:15pm)
January 2026
|
▶ (10/7 13:20)
◀ 10/7 13:15 ▶

Option Volume

Detail
ℹ
Current (10/07 1:15pm) 7,601,563
Calls: 3,517,149 (46%)
Puts: 4,084,414 (54%)
Prior (10/06) 8,521,975
Calls: 4,682,305 (55%)
Puts: 3,839,670 (45%)
Current vs Prior -10.80%
Calls: -24.88% (Calls)
Puts: +6.37% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -39.53%
Calls: -42.89%
Puts: -36.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 1:15pm) $965.97M
Calls: $706.05M (73%)
Puts: $259.92M (27%)
Prior (10/06) $938.51M
Calls: $507.92M (54%)
Puts: $430.60M (46%)
Current vs Prior +2.93%
Calls: +39.01%
Puts: -39.64%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -36.53%
Calls: -15.77%
Puts: -61.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:15pm) 1.16
Prior (10/06) 0.82
Current vs Prior +41.61%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +11.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 1:15pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.55%0.27% | 0.72%0.72% | 1.43%1.31% | 3.81%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -42.04% | -15.62%-42.05% | -12.99%-12.99% | -4.57%-5.44% | +0.00%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -50.79% | -30.74%-27.46% | -17.03%-17.00% | -11.44%-34.79% | -9.57%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -42.04% | -15.62%-42.05% | -12.99%-12.99% | -4.57%-5.44% | +0.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.46%
Calls: 1.14% | 0.48%
Puts: 0.84% | 0.45%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -11.61% | -60.68%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -6.60% | -49.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($706.05M). Slightly bearish P/C ratio of 1.16. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,305 of results (avg 3.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 735.2435.25$35.250.0%1.2K1.0072
$770.00Oct 77.267.27$7.270.1%6.1K1.001.6K
$771.00Oct 76.276.28$6.280.2%13.2K0.961.8K
$700.00Nov 2082.6682.80$82.730.2%290.925.7K
$756.00Oct 1321.9321.97$21.950.2%740.9535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 7132.70132.90$132.800.2%21.00--
$782.00Oct 74.784.79$4.790.2%3.6K0.972.3K
$778.00Oct 308.838.85$8.840.2%2.4K0.512.5K
$781.00Oct 73.803.81$3.810.3%5.3K0.955.1K
$778.00Oct 133.753.76$3.760.3%3950.531.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 727 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.080.09$0.0911.1%352.5K0.0914.1K
$779.00Oct 70.190.20$0.205.0%295.3K0.185.7K
$778.00Oct 70.430.44$0.442.3%267.8K0.354.3K
$777.00Oct 70.870.88$0.881.1%440.3K0.552.9K
$786.00Oct 80.060.07$0.0714.3%1.6K0.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.090.10$0.1010.0%519.4K0.098.3K
$775.00Oct 70.160.17$0.175.9%387.5K0.1510.2K
$773.00Oct 70.060.07$0.0714.3%443.0K0.069.6K
$776.00Oct 70.320.33$0.333.0%306.0K0.275.9K
$777.00Oct 70.640.65$0.651.5%140.6K0.457.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,232 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7142.04142.30$142.170.2%--1.0010
$645.00Oct 7131.99132.30$132.150.2%1281.005
$650.00Oct 7127.00127.30$127.150.2%--1.0011
$665.00Oct 7112.08112.30$112.190.2%741.007
$670.00Oct 7107.04107.30$107.170.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 912.0013.63$12.8212.7%511.0078
$791.00Oct 912.8614.63$13.7512.9%21.003
$792.00Oct 913.8615.63$14.7512.0%1091.008
$793.00Oct 914.8616.63$15.7511.2%101.001
$795.00Oct 916.8618.63$17.7410.0%31.007

Most actively traded options today. High liquidity = easy entry/exit. 2,575 active (total vol 7.6M, top 519.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 71.561.57$1.570.6%447.8K0.733.3K
$777.00Oct 70.870.88$0.881.1%440.3K0.552.9K
$775.00Oct 72.402.41$2.410.4%432.8K0.853.4K
$780.00Oct 70.080.09$0.0911.1%352.5K0.0914.1K
$779.00Oct 70.190.20$0.205.0%295.3K0.185.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.090.10$0.1010.0%519.4K0.098.3K
$773.00Oct 70.060.07$0.0714.3%443.0K0.069.6K
$775.00Oct 70.160.17$0.175.9%387.5K0.1510.2K
$776.00Oct 70.320.33$0.333.0%306.0K0.275.9K
$772.00Oct 70.040.05$0.0520.0%264.4K0.048.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.3%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 7Nov 2015.3%12.0%27.5%434.1K14.0K
$776.00Oct 7Nov 2013.9%11.9%17.1%448.3K4.7K
$779.00Oct 7Nov 2013.5%11.6%16.8%295.4K6.3K
$778.00Oct 7Nov 2013.3%11.7%13.7%267.9K5.0K
$777.00Oct 7Nov 2013.1%11.8%11.4%440.5K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 7Nov 2015.3%12.0%27.5%388.8K20.5K
$776.00Oct 7Nov 2013.9%11.9%17.1%306.2K6.2K
$779.00Oct 7Nov 2013.5%11.6%16.8%29.5K10.9K
$778.00Oct 7Nov 2013.3%11.7%13.7%46.5K9.5K
$777.00Oct 7Nov 2013.1%11.8%11.4%141.6K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 792 found (best R:R 5.67, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Oct 16$0.15$0.85$0.1593%5.67$751.15
$753.00$754.00Oct 16$0.17$0.83$0.1792%4.88$753.17
$753.00$754.00Oct 30$0.13$0.87$0.1382%6.69$753.13
$745.00$746.00Oct 16$0.38$0.62$0.3895%1.63$745.38
$729.00$730.00Oct 30$0.38$0.62$0.3893%1.63$729.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$799.00Oct 30$0.19$0.81$0.1984%4.26$799.81
$789.00$785.00Oct 19$2.62$1.38$2.6280%0.53$786.38
$789.00$788.00Oct 9$0.60$0.40$0.6098%0.67$788.40
$780.00$775.00Oct 21$2.14$2.86$2.1456%1.34$777.86
$800.00$798.00Nov 20$1.13$0.87$1.1373%0.77$798.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 0.78, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.19$2.19$2.8156%0.78$782.19
$785.00$790.00Oct 21$1.51$1.51$3.4968%0.43$786.51
$800.00$805.00Nov 20$1.44$1.44$3.5673%0.40$801.44
$790.00$795.00Oct 21$0.90$0.90$4.1079%0.22$790.90
$805.00$810.00Nov 20$1.14$1.14$3.8678%0.30$806.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.32$0.32$0.6855%0.47$776.68
$776.00$775.00Oct 7$0.16$0.16$0.8473%0.19$775.84
$773.00$772.00Oct 8$0.15$0.15$0.8580%0.18$772.85
$772.00$771.00Oct 8$0.11$0.11$0.8984%0.12$771.89
$774.00$773.00Oct 8$0.19$0.19$0.8174%0.23$773.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1913.1%10.8%
$778.00Oct 7Oct 8$1.1113.3%11.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1013.1%10.8%
$778.00Oct 7Oct 8$1.0513.3%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,074 found (cheapest 0.20% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.88$0.65$1.53$775.47$778.530.20%
$778.00Oct 7$0.44$1.19$1.63$776.37$779.630.21%
$776.00Oct 7$1.57$0.33$1.90$774.10$777.900.24%
$779.00Oct 7$0.20$1.96$2.16$776.84$781.160.28%
$775.00Oct 7$2.41$0.17$2.58$772.42$777.580.33%
$780.00Oct 7$0.09$2.85$2.94$777.06$782.940.38%
$774.00Oct 7$3.34$0.10$3.44$770.56$777.440.44%
$777.00Oct 8$2.07$1.75$3.82$773.18$780.820.49%
$778.00Oct 8$1.55$2.24$3.79$774.21$781.790.49%
$781.00Oct 7$0.05$3.81$3.86$777.14$784.860.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$774.00Oct 7$0.09$0.10$0.19$773.81$780.19
$780.00$773.00Oct 7$0.09$0.07$0.16$772.84$780.16
$780.00$775.00Oct 7$0.09$0.17$0.26$774.74$780.26
$779.00$773.00Oct 7$0.20$0.07$0.27$772.73$779.27
$779.00$774.00Oct 7$0.20$0.10$0.30$773.70$779.30
$779.00$775.00Oct 7$0.20$0.17$0.37$774.63$779.37
$780.00$776.00Oct 7$0.09$0.33$0.42$775.58$780.42
$779.00$776.00Oct 7$0.20$0.33$0.53$775.47$779.53
$778.00$774.00Oct 7$0.44$0.10$0.54$773.46$778.54
$778.00$773.00Oct 7$0.44$0.07$0.51$772.49$778.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752787/788Oct 30$0.52$0.4848%1.08$751.48$787.52
758/759786/787Oct 23$0.49$0.5150%0.96$758.51$786.49
753/754787/788Oct 30$0.53$0.4746%1.13$753.47$787.53
755/756786/787Oct 23$0.46$0.5453%0.85$755.54$786.46
749/750787/788Oct 30$0.50$0.5049%1.00$749.50$787.50
758/759785/786Oct 23$0.51$0.4948%1.04$758.49$785.51
755/756785/786Oct 23$0.48$0.5251%0.92$755.52$785.48
759/760784/785Oct 20$0.48$0.5251%0.92$759.52$784.48
759/760785/786Oct 19$0.43$0.5756%0.75$759.57$785.43
756/757787/788Oct 30$0.55$0.4544%1.22$756.45$787.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 396 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.33$4.6720%14.15
$760.00$765.00$770.00Oct 21$0.26$4.7416%18.23
$775.00$780.00$785.00Oct 21$0.54$4.4624%8.26
$777.00$778.00$779.00Oct 7$0.20$0.8037%4.00
$775.00$776.00$777.00Oct 7$0.15$0.8530%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$805.00$810.00Nov 20$0.10$4.909%49.00
$760.00$765.00$770.00Oct 21$0.34$4.6615%13.71
$765.00$770.00$775.00Oct 21$0.49$4.5120%9.20
$755.00$760.00$765.00Oct 21$0.23$4.7711%20.74
$770.00$775.00$780.00Oct 21$0.60$4.4024%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,076 found (best net $-5.62, 1,069 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.62$9.38
$785.00$790.001:2Oct 21-$0.30$4.70
$790.00$795.001:2Oct 21-$0.01$4.99
$780.00$785.001:2Oct 21-$1.13$3.87
$776.00$777.001:2Oct 7-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$791.001:2Oct 8-$4.95$4.05
$800.00$791.001:2Oct 20-$5.69$3.31
$778.00$777.001:2Oct 7-$0.11$0.89
$779.00$778.001:2Oct 7-$0.42$0.58
$700.00$675.001:2Oct 19-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 2.06%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$16.010.500.1%2.06%2.16%75716
$779.00Nov 20$15.410.490.2%1.98%2.21%33647
$780.00Nov 20$14.820.470.3%1.91%2.26%73213.0K
$781.00Nov 20$14.230.460.5%1.83%2.31%198471
$782.00Nov 20$13.670.460.6%1.76%2.37%162634
$783.00Nov 20$13.110.450.7%1.69%2.43%285389
$784.00Nov 20$12.580.440.9%1.62%2.49%50848
$785.00Nov 20$12.040.431.0%1.55%2.55%15010.5K
$786.00Nov 20$11.520.421.1%1.48%2.61%96955
$787.00Nov 20$11.020.411.2%1.42%2.67%114335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,517,149
Total Puts 4,084,414
Put/Call Ratio 1.16
Net Difference -567,265

Prior's Put/Call Breakdown

Total Calls 4,682,305
Total Puts 3,839,670
Put/Call Ratio 0.82
Net Difference 842,635

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All