Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.53 -0.20%
(10/7 13:15) ◀
|
Wednesday, October 7, 2026 (1:20pm)
January 2026
|
▶ (10/7 13:25)
◀ 10/7 13:20 ▶

Option Volume

Detail
ℹ
Current (10/07 1:20pm) 7,766,081
Calls: 3,620,814 (47%)
Puts: 4,145,267 (53%)
Prior (10/06) 8,701,860
Calls: 4,753,245 (55%)
Puts: 3,948,615 (45%)
Current vs Prior -10.75%
Calls: -23.82% (Calls)
Puts: +4.98% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -38.22%
Calls: -41.21%
Puts: -35.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 1:20pm) $1.02B
Calls: $766.82M (75%)
Puts: $253.90M (25%)
Prior (10/06) $966.13M
Calls: $473.64M (49%)
Puts: $492.49M (51%)
Current vs Prior +5.65%
Calls: +61.90%
Puts: -48.45%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -32.93%
Calls: -8.52%
Puts: -62.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:20pm) 1.14
Prior (10/06) 0.83
Current vs Prior +37.81%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +10.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 1:20pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.55%0.27% | 0.73%0.73% | 1.44%1.31% | 3.80%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -42.06% | -15.65%-42.07% | -12.09%-12.09% | -3.92%-4.92% | -0.07%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -50.80% | -30.76%-27.49% | -16.16%-16.13% | -10.83%-34.43% | -9.63%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -42.06% | -15.65%-42.07% | -12.09%-12.09% | -3.92%-4.92% | -0.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.46%
Calls: 0.95% | 0.45%
Puts: 0.98% | 0.48%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -14.29% | -60.68%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -9.43% | -49.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($766.82M) vs puts ($253.90M). Slightly bearish P/C ratio of 1.14. P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,316 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 7132.35132.52$132.440.1%1281.005
$770.00Oct 77.537.54$7.540.1%6.2K1.001.6K
$650.00Oct 7127.35127.52$127.440.1%--1.0011
$779.00Nov 1313.7613.78$13.770.1%260.49189
$635.00Oct 7142.31142.52$142.420.1%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 7132.48132.66$132.570.1%21.00--
$752.00Nov 205.975.98$5.980.2%7720.25655
$750.00Nov 205.655.66$5.660.2%3.9K0.2347.8K
$778.00Oct 165.135.14$5.140.2%9440.512.3K
$885.00Oct 7107.48107.70$107.590.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 728 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.100.11$0.119.1%374.9K0.1114.1K
$779.00Oct 70.230.24$0.244.2%308.2K0.215.7K
$778.00Oct 70.520.53$0.531.9%288.5K0.384.3K
$786.00Oct 80.060.07$0.0714.3%1.6K0.042.0K
$785.00Oct 80.100.11$0.119.1%4.2K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.140.15$0.156.7%392.1K0.1410.2K
$776.00Oct 70.270.28$0.283.6%312.9K0.245.9K
$774.00Oct 70.090.10$0.1010.0%525.5K0.088.3K
$773.00Oct 70.060.07$0.0714.3%444.5K0.069.6K
$777.00Oct 70.540.55$0.551.8%152.6K0.417.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,233 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7142.31142.52$142.420.1%--1.0010
$645.00Oct 7132.35132.52$132.440.1%1281.005
$650.00Oct 7127.35127.52$127.440.1%--1.0011
$665.00Oct 7112.35112.52$112.440.2%741.007
$670.00Oct 7107.35107.52$107.440.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 912.0013.61$12.8112.6%511.0078
$791.00Oct 912.8614.63$13.7512.9%21.003
$792.00Oct 913.8615.63$14.7512.0%1091.008
$793.00Oct 914.7016.63$15.6712.3%101.001
$795.00Oct 916.8018.63$17.7210.3%31.007

Most actively traded options today. High liquidity = easy entry/exit. 2,583 active (total vol 7.7M, top 525.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 71.041.05$1.051.0%455.6K0.592.9K
$776.00Oct 71.771.78$1.780.6%451.5K0.773.3K
$775.00Oct 72.642.65$2.650.4%433.7K0.863.4K
$780.00Oct 70.100.11$0.119.1%374.9K0.1114.1K
$779.00Oct 70.230.24$0.244.2%308.2K0.215.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.090.10$0.1010.0%525.5K0.088.3K
$773.00Oct 70.060.07$0.0714.3%444.5K0.069.6K
$775.00Oct 70.140.15$0.156.7%392.1K0.1410.2K
$776.00Oct 70.270.28$0.283.6%312.9K0.245.9K
$772.00Oct 70.040.05$0.0520.0%265.3K0.048.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.1%, max 17.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 7Nov 2013.7%11.6%17.9%308.2K6.3K
$776.00Oct 7Nov 2014.0%11.9%17.7%452.0K4.7K
$778.00Oct 7Nov 2013.5%11.7%15.2%288.6K5.0K
$777.00Oct 7Nov 2013.4%11.8%13.7%455.8K4.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 7Nov 2013.7%11.6%17.9%30.5K10.9K
$776.00Oct 7Nov 2014.0%11.9%17.7%313.1K6.2K
$778.00Oct 7Nov 2013.5%11.7%15.2%49.7K9.5K
$777.00Oct 7Nov 2013.4%11.8%13.7%153.7K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 789 found (best R:R 3.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$758.00Oct 16$0.25$0.75$0.2590%3.00$757.25
$749.00$750.00Oct 16$0.31$0.69$0.3194%2.23$749.31
$764.00$765.00Oct 16$0.18$0.82$0.1882%4.56$764.18
$755.00$756.00Oct 13$0.36$0.64$0.3695%1.78$755.36
$751.00$752.00Oct 16$0.37$0.63$0.3793%1.70$751.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 23$0.29$0.71$0.2978%2.45$790.71
$789.00$785.00Oct 19$2.61$1.39$2.6180%0.53$786.39
$798.00$796.00Nov 13$1.02$0.98$1.0273%0.96$796.98
$795.00$790.00Nov 13$3.00$2.00$3.0070%0.67$792.00
$780.00$775.00Oct 21$2.11$2.89$2.1156%1.37$777.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 0.80, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.22$2.22$2.7856%0.80$782.22
$785.00$790.00Oct 21$1.53$1.53$3.4768%0.44$786.53
$800.00$805.00Nov 20$1.46$1.46$3.5473%0.41$801.46
$790.00$795.00Oct 21$0.94$0.94$4.0679%0.23$790.94
$805.00$810.00Nov 20$1.15$1.15$3.8578%0.30$806.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.27$0.27$0.7359%0.37$776.73
$773.00$772.00Oct 8$0.14$0.14$0.8681%0.16$772.86
$776.00$775.00Oct 7$0.13$0.13$0.8776%0.15$775.87
$774.00$773.00Oct 8$0.18$0.18$0.8275%0.22$773.82
$766.00$765.00Oct 14$0.13$0.13$0.8783%0.15$765.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1713.4%10.9%
$778.00Oct 7Oct 8$1.1413.5%11.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.0813.4%10.9%
$778.00Oct 7Oct 8$1.0713.5%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,075 found (cheapest 0.20% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 7$0.53$1.02$1.55$776.45$779.550.20%
$777.00Oct 7$1.05$0.55$1.60$775.40$778.600.21%
$779.00Oct 7$0.24$1.74$1.98$777.02$780.980.25%
$776.00Oct 7$1.78$0.28$2.06$773.94$778.060.26%
$780.00Oct 7$0.11$2.61$2.72$777.28$782.720.35%
$775.00Oct 7$2.65$0.15$2.80$772.20$777.800.36%
$781.00Oct 7$0.05$3.55$3.60$777.40$784.600.46%
$774.00Oct 7$3.60$0.10$3.70$770.30$777.700.48%
$778.00Oct 8$1.67$2.09$3.76$774.24$781.760.48%
$777.00Oct 8$2.22$1.63$3.85$773.15$780.850.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$773.00Oct 7$0.11$0.07$0.18$772.82$780.18
$780.00$774.00Oct 7$0.11$0.10$0.21$773.79$780.21
$780.00$775.00Oct 7$0.11$0.15$0.26$774.74$780.26
$779.00$774.00Oct 7$0.24$0.10$0.34$773.66$779.34
$779.00$773.00Oct 7$0.24$0.07$0.31$772.69$779.31
$779.00$775.00Oct 7$0.24$0.15$0.39$774.61$779.39
$780.00$776.00Oct 7$0.11$0.28$0.39$775.61$780.39
$779.00$776.00Oct 7$0.24$0.28$0.52$775.48$779.52
$778.00$774.00Oct 7$0.53$0.10$0.63$773.37$778.63
$780.00$777.00Oct 7$0.11$0.55$0.66$776.34$780.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.96, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755785/786Oct 23$0.49$0.5151%0.96$754.51$785.49
759/760785/786Oct 19$0.45$0.5555%0.82$759.55$785.45
761/762785/786Oct 19$0.47$0.5353%0.89$761.53$785.47
754/755787/788Oct 23$0.44$0.5656%0.79$754.56$787.44
754/755786/787Oct 23$0.46$0.5454%0.85$754.54$786.46
762/763783/784Oct 16$0.50$0.5049%1.00$762.50$783.50
764/765785/786Oct 19$0.50$0.5049%1.00$764.50$785.50
757/758785/786Oct 23$0.50$0.5049%1.00$757.50$785.50
758/759785/786Oct 23$0.51$0.4948%1.04$758.49$785.51
765/766782/783Oct 14$0.50$0.5049%1.00$765.50$782.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.31$4.6921%15.13
$775.00$780.00$785.00Oct 21$0.41$4.5924%11.20
$750.00$755.00$760.00Oct 15$0.10$4.906%49.00
$776.00$777.00$778.00Oct 7$0.21$0.7938%3.76
$776.00$777.00$778.00Oct 8$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.47$4.5320%9.64
$755.00$760.00$765.00Oct 21$0.22$4.7811%21.73
$760.00$765.00$770.00Oct 21$0.34$4.6615%13.71
$770.00$775.00$780.00Oct 21$0.60$4.4024%7.33
$745.00$750.00$755.00Oct 21$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,079 found (best net $-17.57, 1,072 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.26$9.74
$785.00$790.001:2Oct 21-$0.37$4.63
$790.00$795.001:2Oct 21-$0.02$4.98
$780.00$785.001:2Oct 21-$1.21$3.79
$776.00$777.001:2Oct 7-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.57$27.43
$800.00$791.001:2Oct 8-$4.65$4.35
$800.00$791.001:2Oct 20-$6.10$2.90
$779.00$778.001:2Oct 7-$0.30$0.70
$778.00$777.001:2Oct 7-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 2.08%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$16.190.500.1%2.08%2.14%75716
$779.00Nov 20$15.580.490.2%2.00%2.19%34647
$780.00Nov 20$14.990.470.3%1.93%2.25%73713.0K
$781.00Nov 20$14.400.460.5%1.85%2.30%199471
$782.00Nov 20$13.830.470.6%1.78%2.35%162634
$783.00Nov 20$13.270.450.7%1.71%2.41%285389
$784.00Nov 20$12.730.440.8%1.64%2.47%50848
$785.00Nov 20$12.190.431.0%1.57%2.53%15410.5K
$786.00Nov 20$11.670.421.1%1.50%2.59%96955
$787.00Nov 20$11.170.411.2%1.44%2.65%114335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,620,814
Total Puts 4,145,267
Put/Call Ratio 1.14
Net Difference -524,453

Prior's Put/Call Breakdown

Total Calls 4,753,245
Total Puts 3,948,615
Put/Call Ratio 0.83
Net Difference 804,630

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All