Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.64 -0.19%
(10/7 13:20) ◀
|
Wednesday, October 7, 2026 (1:25pm)
January 2026
|
▶ (10/7 13:30)
◀ 10/7 13:25 ▶

Option Volume

Detail
ℹ
Current (10/07 1:25pm) 7,930,908
Calls: 3,728,957 (47%)
Puts: 4,201,951 (53%)
Prior (10/06) 8,940,814
Calls: 4,840,568 (54%)
Puts: 4,100,246 (46%)
Current vs Prior -11.30%
Calls: -22.96% (Calls)
Puts: +2.48% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -36.91%
Calls: -39.45%
Puts: -34.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 1:25pm) $1.05B
Calls: $797.59M (76%)
Puts: $253.69M (24%)
Prior (10/06) $989.68M
Calls: $497.32M (50%)
Puts: $492.36M (50%)
Current vs Prior +6.22%
Calls: +60.38%
Puts: -48.47%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -30.92%
Calls: -4.85%
Puts: -62.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:25pm) 1.13
Prior (10/06) 0.85
Current vs Prior +33.03%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +8.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 1:25pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.55%0.26% | 0.73%0.73% | 1.44%1.32% | 3.82%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -42.35% | -15.86%-42.35% | -11.48%-11.48% | -3.59%-4.65% | +0.42%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -51.05% | -30.93%-27.84% | -15.59%-15.56% | -10.53%-34.24% | -9.19%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -42.35% | -15.86%-42.35% | -11.48%-11.48% | -3.59%-4.65% | +0.42%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.46%
Calls: 0.91% | 0.44%
Puts: 1.04% | 0.49%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -12.50% | -60.68%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -7.55% | -49.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($797.59M) vs puts ($253.69M). Slightly bearish P/C ratio of 1.13. P/C ratio rising 33% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,355 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 3010.2910.30$10.300.1%2370.501.9K
$665.00Oct 7112.50112.63$112.570.1%741.007
$670.00Oct 7107.50107.63$107.570.1%--1.0012
$770.00Oct 77.637.64$7.640.1%6.2K1.001.6K
$650.00Oct 7127.46127.63$127.540.1%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 7132.37132.57$132.470.2%21.00--
$885.00Oct 7107.37107.58$107.480.2%11.00--
$778.00Oct 165.105.11$5.110.2%9820.512.3K
$745.00Nov 204.914.92$4.920.2%3960.2032.2K
$741.00Nov 204.424.43$4.430.2%250.18543

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 734 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.100.11$0.119.1%398.5K0.1114.1K
$781.00Oct 70.050.06$0.0616.7%62.6K0.0612.0K
$779.00Oct 70.240.25$0.254.0%315.8K0.235.7K
$778.00Oct 70.560.57$0.561.8%321.1K0.424.3K
$785.00Oct 80.100.11$0.119.1%4.5K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.130.14$0.147.1%397.1K0.1310.2K
$776.00Oct 70.240.25$0.254.0%319.1K0.215.9K
$774.00Oct 70.080.09$0.0911.1%528.7K0.078.3K
$773.00Oct 70.060.07$0.0714.3%446.0K0.059.6K
$777.00Oct 70.490.50$0.502.0%164.4K0.387.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,235 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7142.45142.66$142.560.1%--1.0010
$645.00Oct 7132.45132.64$132.540.1%1281.005
$650.00Oct 7127.46127.63$127.540.1%--1.0011
$665.00Oct 7112.50112.63$112.570.1%741.007
$670.00Oct 7107.50107.63$107.570.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 912.0013.61$12.8112.6%511.0078
$791.00Oct 912.7014.35$13.5212.2%21.003
$792.00Oct 913.7015.40$14.5511.7%1091.008
$793.00Oct 914.7016.63$15.6712.3%101.001
$795.00Oct 916.6518.32$17.499.5%31.007

Most actively traded options today. High liquidity = easy entry/exit. 2,592 active (total vol 7.9M, top 528.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 71.091.10$1.100.9%469.4K0.632.9K
$776.00Oct 71.841.85$1.850.5%456.3K0.793.3K
$775.00Oct 72.742.75$2.750.4%434.6K0.883.4K
$780.00Oct 70.100.11$0.119.1%398.5K0.1114.1K
$778.00Oct 70.560.57$0.561.8%321.1K0.424.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.080.09$0.0911.1%528.7K0.078.3K
$773.00Oct 70.060.07$0.0714.3%446.0K0.059.6K
$775.00Oct 70.130.14$0.147.1%397.1K0.1310.2K
$776.00Oct 70.240.25$0.254.0%319.1K0.215.9K
$772.00Oct 70.040.05$0.0520.0%266.6K0.048.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.3%, max 20.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2014.5%12.0%20.9%456.8K4.7K
$779.00Oct 7Nov 2013.4%11.6%15.0%315.8K6.3K
$777.00Oct 7Nov 2013.6%11.9%14.8%469.6K4.1K
$778.00Oct 7Nov 2013.4%11.8%14.5%321.1K5.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2014.5%12.0%20.9%319.2K6.2K
$779.00Oct 7Nov 2013.4%11.6%15.0%31.7K10.9K
$777.00Oct 7Nov 2013.6%11.9%14.8%165.5K7.9K
$778.00Oct 7Nov 2013.4%11.8%14.5%55.2K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 788 found (best R:R 2.57, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$758.00Oct 16$0.28$0.72$0.2890%2.57$757.28
$764.00$765.00Oct 16$0.22$0.78$0.2282%3.55$764.22
$749.00$750.00Oct 16$0.38$0.62$0.3894%1.63$749.38
$759.00$760.00Oct 8$0.47$0.53$0.47100%1.13$759.47
$751.00$752.00Oct 16$0.42$0.58$0.4294%1.38$751.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$790.00Nov 13$2.91$2.09$2.9170%0.72$792.09
$791.00$790.00Oct 23$0.33$0.67$0.3378%2.03$790.67
$785.00$784.00Oct 16$0.32$0.68$0.3271%2.12$784.68
$786.00$785.00Oct 12$0.49$0.51$0.4986%1.04$785.51
$799.00$797.00Oct 30$1.30$0.70$1.3082%0.54$797.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 0.81, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.24$2.24$2.7655%0.81$782.24
$785.00$790.00Oct 21$1.56$1.56$3.4467%0.45$786.56
$800.00$805.00Nov 20$1.46$1.46$3.5472%0.41$801.46
$790.00$795.00Oct 21$0.94$0.94$4.0678%0.23$790.94
$805.00$810.00Nov 20$1.16$1.16$3.8477%0.30$806.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.25$0.25$0.7562%0.33$776.75
$774.00$773.00Oct 8$0.18$0.18$0.8276%0.22$773.82
$777.00$776.00Oct 8$0.38$0.38$0.6255%0.61$776.62
$770.00$769.00Oct 9$0.10$0.10$0.9086%0.11$769.90
$775.00$774.00Oct 9$0.27$0.27$0.7367%0.37$774.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1613.6%10.9%
$778.00Oct 7Oct 8$1.1713.4%11.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.0913.6%10.9%
$778.00Oct 7Oct 8$1.0813.4%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,077 found (cheapest 0.20% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 7$0.56$0.96$1.52$776.48$779.520.20%
$777.00Oct 7$1.10$0.50$1.60$775.40$778.600.21%
$779.00Oct 7$0.25$1.65$1.90$777.10$780.900.24%
$776.00Oct 7$1.85$0.25$2.10$773.90$778.100.27%
$780.00Oct 7$0.11$2.51$2.62$777.38$782.620.34%
$775.00Oct 7$2.75$0.14$2.89$772.11$777.890.37%
$781.00Oct 7$0.06$3.45$3.51$777.49$784.510.45%
$778.00Oct 8$1.73$2.04$3.77$774.23$781.770.48%
$774.00Oct 7$3.70$0.09$3.79$770.21$777.790.49%
$777.00Oct 8$2.26$1.59$3.85$773.15$780.850.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$773.00Oct 7$0.06$0.07$0.13$772.87$781.13
$781.00$774.00Oct 7$0.06$0.09$0.15$773.85$781.15
$780.00$773.00Oct 7$0.11$0.07$0.18$772.82$780.18
$780.00$775.00Oct 7$0.11$0.14$0.25$774.75$780.25
$780.00$774.00Oct 7$0.11$0.09$0.20$773.80$780.20
$781.00$775.00Oct 7$0.06$0.14$0.20$774.80$781.20
$779.00$774.00Oct 7$0.25$0.09$0.34$773.66$779.34
$781.00$776.00Oct 7$0.06$0.25$0.31$775.69$781.31
$779.00$773.00Oct 7$0.25$0.07$0.32$772.68$779.32
$779.00$775.00Oct 7$0.25$0.14$0.39$774.61$779.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759784/785Oct 20$0.48$0.5251%0.92$758.52$784.48
761/762784/785Oct 19$0.49$0.5150%0.96$761.51$784.49
758/759785/786Oct 20$0.45$0.5554%0.82$758.55$785.45
757/758786/787Oct 23$0.48$0.5250%0.92$757.52$786.48
759/760786/787Oct 23$0.50$0.5048%1.00$759.50$786.50
756/757786/787Oct 23$0.47$0.5351%0.89$756.53$786.47
757/758785/786Oct 23$0.50$0.5048%1.00$757.50$785.50
759/760785/786Oct 23$0.52$0.4846%1.08$759.48$785.52
762/763783/784Oct 15$0.46$0.5452%0.85$762.54$783.46
756/757785/786Oct 23$0.49$0.5149%0.96$756.51$785.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.10$4.9015%49.00
$765.00$770.00$775.00Oct 21$0.48$4.5220%9.42
$750.00$755.00$760.00Oct 15$0.09$4.916%54.56
$770.00$775.00$780.00Oct 21$0.62$4.3823%7.06
$775.00$780.00$785.00Oct 21$0.65$4.3524%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.47$4.5320%9.64
$760.00$765.00$770.00Oct 21$0.33$4.6715%14.15
$755.00$760.00$765.00Oct 21$0.23$4.7711%20.74
$750.00$755.00$760.00Oct 21$0.15$4.858%32.33
$770.00$775.00$780.00Oct 21$0.61$4.3923%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,080 found (best net $-17.44, 1,074 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.17$9.83
$715.00$740.001:2Nov 13-$21.17$3.83
$785.00$790.001:2Oct 21-$0.36$4.64
$790.00$795.001:2Oct 21-$0.04$4.96
$780.00$785.001:2Oct 21-$1.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.44$27.56
$800.00$791.001:2Oct 8-$4.67$4.33
$800.00$791.001:2Oct 20-$6.16$2.84
$779.00$778.001:2Oct 7-$0.27$0.73
$777.00$776.001:2Oct 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 2.09%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$16.250.500.1%2.09%2.14%75716
$779.00Nov 20$15.640.490.2%2.01%2.19%34647
$780.00Nov 20$15.050.480.3%1.94%2.24%73913.0K
$781.00Nov 20$14.460.470.4%1.86%2.29%209471
$782.00Nov 20$13.890.470.6%1.79%2.35%162634
$783.00Nov 20$13.330.460.7%1.71%2.40%285389
$784.00Nov 20$12.780.450.8%1.64%2.46%50848
$785.00Nov 20$12.250.440.9%1.58%2.52%15410.5K
$786.00Nov 20$11.730.421.1%1.51%2.58%97955
$787.00Nov 20$11.220.411.2%1.44%2.65%114335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,728,957
Total Puts 4,201,951
Put/Call Ratio 1.13
Net Difference -472,994

Prior's Put/Call Breakdown

Total Calls 4,840,568
Total Puts 4,100,246
Put/Call Ratio 0.85
Net Difference 740,322

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All