Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.22 -0.24%
(10/7 13:25) ◀
|
Wednesday, October 7, 2026 (1:30pm)
January 2026
|
▶ (10/7 13:35)
◀ 10/7 13:30 ▶

Option Volume

Detail
ℹ
Current (10/07 1:30pm) 8,067,369
Calls: 3,803,571 (47%)
Puts: 4,263,798 (53%)
Prior (10/06) 9,117,513
Calls: 4,947,011 (54%)
Puts: 4,170,502 (46%)
Current vs Prior -11.52%
Calls: -23.11% (Calls)
Puts: +2.24% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -35.82%
Calls: -38.24%
Puts: -33.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 1:30pm) $1.00B
Calls: $724.41M (72%)
Puts: $275.81M (28%)
Prior (10/06) $981.16M
Calls: $537.53M (55%)
Puts: $443.63M (45%)
Current vs Prior +1.94%
Calls: +34.77%
Puts: -37.83%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -34.28%
Calls: -13.58%
Puts: -59.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:30pm) 1.12
Prior (10/06) 0.84
Current vs Prior +32.97%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +7.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 1:30pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.55%0.26% | 0.72%0.72% | 1.43%1.31% | 3.83%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -43.16% | -16.99%-43.16% | -12.52%-12.52% | -4.40%-5.35% | +0.58%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -51.73% | -31.86%-28.85% | -16.58%-16.55% | -11.28%-34.72% | -9.05%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -43.16% | -16.99%-43.16% | -12.52%-12.52% | -4.40%-5.35% | +0.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.47%
Calls: 1.19% | 0.50%
Puts: 0.84% | 0.45%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -9.82% | -59.83%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -4.72% | -48.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($724.41M). Slightly bearish P/C ratio of 1.12. P/C ratio rising 33% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,338 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 76.236.24$6.240.2%13.2K0.961.8K
$645.00Oct 7132.19132.41$132.300.2%1281.005
$635.00Oct 7142.19142.43$142.310.2%--1.0010
$665.00Oct 7112.19112.38$112.290.2%741.007
$700.00Nov 2082.6182.76$82.690.2%290.935.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 7132.65132.81$132.730.1%21.00--
$885.00Oct 7107.64107.81$107.730.2%11.00--
$779.00Oct 165.745.75$5.750.2%5250.541.7K
$778.00Oct 165.265.27$5.270.2%1.2K0.522.3K
$783.00Nov 2015.1015.13$15.120.2%770.55113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 733 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.070.08$0.0812.5%408.5K0.0914.1K
$779.00Oct 70.160.17$0.175.9%322.5K0.185.7K
$778.00Oct 70.390.40$0.402.5%342.0K0.354.3K
$777.00Oct 70.830.84$0.841.2%485.7K0.562.9K
$786.00Oct 80.060.07$0.0714.3%1.7K0.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.150.16$0.166.3%401.5K0.1410.2K
$774.00Oct 70.090.10$0.1010.0%535.1K0.098.3K
$776.00Oct 70.300.31$0.313.2%324.5K0.255.9K
$773.00Oct 70.060.07$0.0714.3%447.6K0.069.6K
$777.00Oct 70.620.63$0.631.6%174.7K0.447.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,237 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7142.19142.43$142.310.2%--1.0010
$645.00Oct 7132.19132.41$132.300.2%1281.005
$650.00Oct 7127.19127.45$127.320.2%--1.0011
$665.00Oct 7112.19112.38$112.290.2%741.007
$670.00Oct 7107.19107.44$107.320.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 912.0013.61$12.8112.6%511.0078
$791.00Oct 912.7414.35$13.5511.9%21.003
$792.00Oct 913.7915.40$14.6011.0%1091.008
$793.00Oct 914.7016.63$15.6712.3%101.001
$795.00Oct 916.7118.63$17.6710.9%31.007

Most actively traded options today. High liquidity = easy entry/exit. 2,606 active (total vol 8.0M, top 535.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.830.84$0.841.2%485.7K0.562.9K
$776.00Oct 71.511.52$1.520.7%458.3K0.753.3K
$775.00Oct 72.362.37$2.370.4%435.4K0.863.4K
$780.00Oct 70.070.08$0.0812.5%408.5K0.0914.1K
$778.00Oct 70.390.40$0.402.5%342.0K0.354.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.090.10$0.1010.0%535.1K0.098.3K
$773.00Oct 70.060.07$0.0714.3%447.6K0.069.6K
$775.00Oct 70.150.16$0.166.3%401.5K0.1410.2K
$776.00Oct 70.300.31$0.313.2%324.5K0.255.9K
$772.00Oct 70.040.05$0.0520.0%266.9K0.048.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.0%, max 18.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2014.1%12.0%18.1%458.9K4.7K
$779.00Oct 7Nov 2013.4%11.6%14.8%322.6K6.3K
$778.00Oct 7Nov 2013.2%11.7%12.4%342.1K5.0K
$777.00Oct 7Nov 2013.1%11.9%10.8%485.9K4.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2014.1%12.0%18.1%324.7K6.2K
$779.00Oct 7Nov 2013.4%11.6%14.8%33.3K10.9K
$778.00Oct 7Nov 2013.2%11.7%12.4%62.4K9.5K
$777.00Oct 7Nov 2013.1%11.9%10.8%175.8K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 769 found (best R:R 1.70, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$704.00$705.00Oct 16$0.37$0.63$0.3799%1.70$704.37
$759.00$760.00Oct 30$0.33$0.67$0.3377%2.03$759.33
$755.00$756.00Oct 13$0.52$0.48$0.5295%0.92$755.52
$766.00$767.00Oct 30$0.27$0.73$0.2769%2.70$766.27
$762.00$763.00Oct 8$0.63$0.37$0.63100%0.59$762.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 23$0.38$0.62$0.3878%1.63$790.62
$793.00$792.00Nov 6$0.35$0.65$0.3570%1.86$792.65
$785.00$780.00Oct 21$2.80$2.20$2.8068%0.79$782.20
$800.00$799.00Nov 6$0.46$0.54$0.4679%1.17$799.54
$784.00$783.00Oct 30$0.27$0.73$0.2760%2.70$783.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 572 found (best R:R 0.77, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.18$2.18$2.8256%0.77$782.18
$785.00$790.00Oct 21$1.50$1.50$3.5068%0.43$786.50
$800.00$805.00Nov 20$1.44$1.44$3.5673%0.40$801.44
$790.00$795.00Oct 21$0.90$0.90$4.1079%0.22$790.90
$805.00$810.00Nov 20$1.13$1.13$3.8778%0.29$806.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.32$0.32$0.6856%0.47$776.68
$776.00$775.00Oct 7$0.15$0.15$0.8575%0.18$775.85
$773.00$772.00Oct 8$0.15$0.15$0.8580%0.18$772.85
$772.00$771.00Oct 8$0.11$0.11$0.8984%0.12$771.89
$774.00$773.00Oct 8$0.19$0.19$0.8175%0.23$773.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1713.1%10.7%
$778.00Oct 7Oct 8$1.1113.2%11.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1113.1%10.7%
$778.00Oct 7Oct 8$1.0413.2%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,078 found (cheapest 0.19% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.84$0.63$1.47$775.53$778.470.19%
$778.00Oct 7$0.40$1.19$1.59$776.41$779.590.20%
$776.00Oct 7$1.52$0.31$1.83$774.17$777.830.24%
$779.00Oct 7$0.17$1.97$2.14$776.86$781.140.28%
$775.00Oct 7$2.37$0.16$2.53$772.47$777.530.33%
$780.00Oct 7$0.08$2.88$2.96$777.04$782.960.38%
$774.00Oct 7$3.31$0.10$3.41$770.59$777.410.44%
$777.00Oct 8$2.01$1.74$3.75$773.25$780.750.48%
$778.00Oct 8$1.51$2.23$3.74$774.26$781.740.48%
$781.00Oct 7$0.05$3.84$3.89$777.11$784.890.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$774.00Oct 7$0.08$0.10$0.18$773.82$780.18
$780.00$773.00Oct 7$0.08$0.07$0.15$772.85$780.15
$780.00$775.00Oct 7$0.08$0.16$0.24$774.76$780.24
$779.00$774.00Oct 7$0.17$0.10$0.27$773.73$779.27
$779.00$773.00Oct 7$0.17$0.07$0.24$772.76$779.24
$779.00$775.00Oct 7$0.17$0.16$0.33$774.67$779.33
$780.00$776.00Oct 7$0.08$0.31$0.39$775.61$780.39
$779.00$776.00Oct 7$0.17$0.31$0.48$775.52$779.48
$778.00$774.00Oct 7$0.40$0.10$0.50$773.50$778.50
$778.00$773.00Oct 7$0.40$0.07$0.47$772.53$778.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.79, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758785/786Oct 20$0.44$0.5655%0.79$757.56$785.44
757/758786/787Oct 23$0.48$0.5251%0.92$757.52$786.48
759/760784/785Oct 19$0.46$0.5453%0.85$759.54$784.46
757/758785/786Oct 23$0.50$0.5049%1.00$757.50$785.50
757/758784/785Oct 20$0.46$0.5453%0.85$757.54$784.46
757/758786/787Oct 20$0.41$0.5958%0.69$757.59$786.41
761/762784/785Oct 19$0.48$0.5250%0.92$761.52$784.48
762/763783/784Oct 16$0.49$0.5149%0.96$762.51$783.49
759/760783/784Oct 19$0.48$0.5250%0.92$759.52$783.48
759/760785/786Oct 20$0.45$0.5553%0.82$759.55$785.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.06$4.9415%82.33
$765.00$770.00$775.00Oct 21$0.35$4.6520%13.29
$770.00$775.00$780.00Oct 21$0.61$4.3924%7.20
$777.00$778.00$779.00Oct 7$0.21$0.7939%3.76
$775.00$776.00$777.00Oct 8$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.48$4.5220%9.42
$760.00$765.00$770.00Oct 21$0.34$4.6615%13.71
$755.00$760.00$765.00Oct 21$0.23$4.7711%20.74
$800.00$805.00$810.00Nov 20$0.18$4.829%26.78
$745.00$750.00$755.00Oct 21$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,079 found (best net $-17.67, 1,073 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.68$9.32
$785.00$790.001:2Oct 21-$0.31$4.69
$780.00$785.001:2Oct 21-$1.13$3.87
$790.00$795.001:2Oct 21-$0.01$4.99
$776.00$777.001:2Oct 7-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.67$27.33
$800.00$791.001:2Oct 8-$4.67$4.33
$800.00$791.001:2Oct 20-$5.76$3.24
$778.00$777.001:2Oct 7-$0.07$0.93
$779.00$778.001:2Oct 7-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 1.98%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.370.490.2%1.98%2.21%34647
$778.00Nov 20$15.740.500.1%2.03%2.13%76716
$780.00Nov 20$14.770.480.4%1.90%2.26%75213.0K
$781.00Nov 20$14.190.460.5%1.83%2.31%212471
$782.00Nov 20$13.630.470.6%1.75%2.37%182634
$783.00Nov 20$13.070.460.7%1.68%2.43%305389
$784.00Nov 20$12.530.440.9%1.61%2.48%50848
$785.00Nov 20$12.010.431.0%1.55%2.55%22110.5K
$786.00Nov 20$11.490.421.1%1.48%2.61%97955
$787.00Nov 20$10.990.411.3%1.41%2.67%115335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,803,571
Total Puts 4,263,798
Put/Call Ratio 1.12
Net Difference -460,227

Prior's Put/Call Breakdown

Total Calls 4,947,011
Total Puts 4,170,502
Put/Call Ratio 0.84
Net Difference 776,509

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All