Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.52 -0.20%
(10/7 13:30) ◀
|
Wednesday, October 7, 2026 (1:35pm)
January 2026
|
▶ (10/7 13:40)
◀ 10/7 13:35 ▶

Option Volume

Detail
ℹ
Current (10/07 1:35pm) 8,150,869
Calls: 3,852,160 (47%)
Puts: 4,298,709 (53%)
Prior (10/06) 9,271,371
Calls: 5,040,163 (54%)
Puts: 4,231,208 (46%)
Current vs Prior -12.09%
Calls: -23.57% (Calls)
Puts: +1.60% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -35.16%
Calls: -37.45%
Puts: -32.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 1:35pm) $1.04B
Calls: $778.06M (75%)
Puts: $264.06M (25%)
Prior (10/06) $996.61M
Calls: $585.34M (59%)
Puts: $411.27M (41%)
Current vs Prior +4.57%
Calls: +32.92%
Puts: -35.79%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -31.52%
Calls: -7.18%
Puts: -61.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:35pm) 1.12
Prior (10/06) 0.84
Current vs Prior +32.93%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +7.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 1:35pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.55%0.25% | 0.72%0.72% | 1.43%1.31% | 3.81%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -44.58% | -16.82%-44.57% | -12.71%-12.71% | -4.27%-5.29% | +0.00%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -52.94% | -31.72%-30.62% | -16.76%-16.73% | -11.15%-34.68% | -9.57%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -44.58% | -16.82%-44.57% | -12.71%-12.71% | -4.27%-5.29% | +0.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.47%
Calls: 1.01% | 0.46%
Puts: 1.01% | 0.48%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -9.82% | -59.83%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -4.72% | -48.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($778.06M). Slightly bearish P/C ratio of 1.12. P/C ratio rising 33% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,386 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7142.37142.50$142.440.1%--1.0010
$645.00Oct 7132.34132.50$132.420.1%1281.005
$665.00Oct 7112.36112.50$112.430.1%741.007
$675.00Oct 7102.37102.50$102.440.1%--1.0021
$770.00Oct 77.517.52$7.520.1%6.4K1.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 7132.48132.66$132.570.1%21.00--
$885.00Oct 7107.50107.66$107.580.1%11.00--
$779.00Oct 155.225.23$5.230.2%1.4K0.55928
$778.00Oct 165.125.13$5.130.2%1.2K0.512.3K
$782.00Oct 74.534.54$4.540.2%4.1K0.972.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 735 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.080.09$0.0911.1%418.9K0.1014.1K
$779.00Oct 70.190.20$0.205.0%326.8K0.205.7K
$778.00Oct 70.470.48$0.482.1%354.7K0.394.3K
$777.00Oct 70.980.99$0.991.0%493.2K0.612.9K
$785.00Oct 80.090.10$0.1010.0%4.6K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.130.14$0.147.1%404.8K0.1210.2K
$776.00Oct 70.240.25$0.254.0%328.0K0.225.9K
$774.00Oct 70.080.09$0.0911.1%540.3K0.088.3K
$773.00Oct 70.060.07$0.0714.3%448.2K0.069.6K
$777.00Oct 70.490.50$0.502.0%183.8K0.397.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,236 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7142.37142.50$142.440.1%--1.0010
$645.00Oct 7132.34132.50$132.420.1%1281.005
$650.00Oct 7127.34127.52$127.430.1%--1.0011
$665.00Oct 7112.36112.50$112.430.1%741.007
$670.00Oct 7107.34107.57$107.460.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 912.0013.61$12.8112.6%511.0078
$791.00Oct 912.7414.35$13.5511.9%21.003
$792.00Oct 913.7915.40$14.6011.0%1091.008
$793.00Oct 914.7016.63$15.6712.3%101.001
$795.00Oct 916.7118.63$17.6710.9%31.007

Most actively traded options today. High liquidity = easy entry/exit. 2,612 active (total vol 8.1M, top 540.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.980.99$0.991.0%493.2K0.612.9K
$776.00Oct 71.721.73$1.730.6%460.7K0.783.3K
$775.00Oct 72.612.62$2.620.4%435.8K0.883.4K
$780.00Oct 70.080.09$0.0911.1%418.9K0.1014.1K
$778.00Oct 70.470.48$0.482.1%354.7K0.394.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.080.09$0.0911.1%540.3K0.088.3K
$773.00Oct 70.060.07$0.0714.3%448.2K0.069.6K
$775.00Oct 70.130.14$0.147.1%404.8K0.1210.2K
$776.00Oct 70.240.25$0.254.0%328.0K0.225.9K
$772.00Oct 70.040.05$0.0520.0%267.0K0.048.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.6%, max 20.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2014.2%11.8%20.2%461.2K4.7K
$779.00Oct 7Nov 2013.1%11.5%14.1%326.9K6.3K
$778.00Oct 7Nov 2013.0%11.6%12.1%354.7K5.0K
$777.00Oct 7Nov 2013.1%11.7%11.9%493.4K4.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2014.2%11.8%20.2%328.1K6.2K
$779.00Oct 7Nov 2013.1%11.5%14.1%34.1K10.9K
$778.00Oct 7Nov 2013.0%11.6%12.1%65.4K9.5K
$777.00Oct 7Nov 2013.1%11.7%11.9%184.8K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 780 found (best R:R 1.08, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Oct 16$0.48$0.52$0.4894%1.08$751.48
$749.00$750.00Oct 16$0.49$0.51$0.4994%1.04$749.49
$755.00$756.00Oct 13$0.52$0.48$0.5295%0.92$755.52
$704.00$705.00Oct 16$0.56$0.44$0.5699%0.79$704.56
$754.00$755.00Oct 16$0.50$0.50$0.5092%1.00$754.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$790.00Nov 13$3.03$1.97$3.0370%0.65$791.97
$780.00$775.00Oct 21$2.13$2.87$2.1356%1.35$777.87
$775.00$770.00Oct 21$1.50$3.50$1.5043%2.33$773.50
$786.00$785.00Oct 12$0.58$0.42$0.5886%0.72$785.42
$770.00$765.00Oct 21$1.04$3.96$1.0432%3.81$768.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 0.80, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.22$2.22$2.7856%0.80$782.22
$785.00$790.00Oct 21$1.53$1.53$3.4768%0.44$786.53
$800.00$805.00Nov 20$1.45$1.45$3.5573%0.41$801.45
$790.00$795.00Oct 21$0.94$0.94$4.0679%0.23$790.94
$805.00$810.00Nov 20$1.15$1.15$3.8578%0.30$806.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.25$0.25$0.7561%0.33$776.75
$773.00$772.00Oct 8$0.13$0.13$0.8781%0.15$772.87
$775.00$774.00Oct 8$0.23$0.23$0.7770%0.30$774.77
$776.00$775.00Oct 7$0.11$0.11$0.8978%0.12$775.89
$776.00$775.00Oct 9$0.33$0.33$0.6760%0.49$775.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1813.1%10.7%
$778.00Oct 7Oct 8$1.1513.0%11.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1113.1%10.7%
$778.00Oct 7Oct 8$1.0913.0%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,079 found (cheapest 0.19% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.99$0.50$1.49$775.51$778.490.19%
$778.00Oct 7$0.48$0.99$1.47$776.53$779.470.19%
$776.00Oct 7$1.73$0.25$1.98$774.02$777.980.25%
$779.00Oct 7$0.20$1.72$1.92$777.08$780.920.25%
$775.00Oct 7$2.62$0.14$2.76$772.24$777.760.35%
$780.00Oct 7$0.09$2.60$2.69$777.31$782.690.35%
$781.00Oct 7$0.05$3.56$3.61$777.39$784.610.46%
$774.00Oct 7$3.57$0.09$3.66$770.34$777.660.47%
$778.00Oct 8$1.63$2.08$3.71$774.29$781.710.48%
$777.00Oct 8$2.17$1.61$3.78$773.22$780.780.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$773.00Oct 7$0.05$0.07$0.12$772.88$781.12
$780.00$774.00Oct 7$0.09$0.09$0.18$773.82$780.18
$781.00$774.00Oct 7$0.05$0.09$0.14$773.86$781.14
$780.00$773.00Oct 7$0.09$0.07$0.16$772.84$780.16
$781.00$775.00Oct 7$0.05$0.14$0.19$774.81$781.19
$780.00$775.00Oct 7$0.09$0.14$0.23$774.77$780.23
$779.00$773.00Oct 7$0.20$0.07$0.27$772.73$779.27
$779.00$775.00Oct 7$0.20$0.14$0.34$774.66$779.34
$779.00$774.00Oct 7$0.20$0.09$0.29$773.71$779.29
$780.00$776.00Oct 7$0.09$0.25$0.34$775.66$780.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.96, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758786/787Oct 23$0.49$0.5151%0.96$757.51$786.49
757/758785/786Oct 23$0.51$0.4949%1.04$757.49$785.51
759/760784/785Oct 20$0.49$0.5150%0.96$759.51$784.49
757/758787/788Oct 23$0.46$0.5453%0.85$757.54$787.46
762/763784/785Oct 20$0.52$0.4847%1.08$762.48$784.52
756/757786/787Oct 23$0.47$0.5352%0.89$756.53$786.47
759/760784/785Oct 19$0.46$0.5453%0.85$759.54$784.46
760/761786/787Oct 23$0.51$0.4948%1.04$760.49$786.51
756/757785/786Oct 23$0.49$0.5150%0.96$756.51$785.49
760/761785/786Oct 23$0.53$0.4746%1.13$760.47$785.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 15$0.07$4.9310%70.43
$760.00$765.00$770.00Oct 21$0.22$4.7815%21.73
$770.00$775.00$780.00Oct 21$0.59$4.4124%7.47
$710.00$715.00$720.00Oct 23$0.09$4.915%54.56
$775.00$780.00$785.00Oct 21$0.65$4.3524%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.46$4.5420%9.87
$760.00$765.00$770.00Oct 21$0.33$4.6715%14.15
$800.00$805.00$810.00Nov 20$0.19$4.8110%25.32
$750.00$755.00$760.00Oct 21$0.15$4.858%32.33
$755.00$760.00$765.00Oct 21$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,078 found (best net $-17.58, 1,072 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.49$9.51
$785.00$790.001:2Oct 21-$0.35$4.65
$790.00$795.001:2Oct 21$0.00$5.00
$780.00$785.001:2Oct 21-$1.19$3.81
$776.00$777.001:2Oct 7-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.58$27.42
$800.00$791.001:2Oct 8-$4.67$4.33
$800.00$791.001:2Oct 20-$5.80$3.20
$779.00$778.001:2Oct 7-$0.26$0.74
$777.00$776.001:2Oct 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 2.00%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.520.490.2%2.00%2.19%34647
$780.00Nov 20$14.930.470.3%1.92%2.24%76013.0K
$778.00Nov 20$15.740.500.1%2.02%2.09%76716
$781.00Nov 20$14.340.460.5%1.84%2.29%213471
$782.00Nov 20$13.770.470.6%1.77%2.35%182634
$783.00Nov 20$13.210.450.7%1.70%2.40%308389
$784.00Nov 20$12.670.440.8%1.63%2.46%50848
$785.00Nov 20$12.140.431.0%1.56%2.52%22110.5K
$786.00Nov 20$11.620.421.1%1.49%2.59%97955
$787.00Nov 20$11.110.411.2%1.43%2.65%115335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,852,160
Total Puts 4,298,709
Put/Call Ratio 1.12
Net Difference -446,549

Prior's Put/Call Breakdown

Total Calls 5,040,163
Total Puts 4,231,208
Put/Call Ratio 0.84
Net Difference 808,955

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All