Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.30 -0.23%
(10/7 13:35) ◀
|
Wednesday, October 7, 2026 (1:40pm)
January 2026
|
▶ (10/7 13:45)
◀ 10/7 13:40 ▶

Option Volume

Detail
ℹ
Current (10/07 1:40pm) 8,236,224
Calls: 3,897,120 (47%)
Puts: 4,339,104 (53%)
Prior (10/06) 9,411,405
Calls: 5,131,597 (55%)
Puts: 4,279,808 (45%)
Current vs Prior -12.49%
Calls: -24.06% (Calls)
Puts: +1.39% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -34.48%
Calls: -36.72%
Puts: -32.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 1:40pm) $1.02B
Calls: $739.62M (73%)
Puts: $275.54M (27%)
Prior (10/06) $997.02M
Calls: $571.38M (57%)
Puts: $425.64M (43%)
Current vs Prior +1.82%
Calls: +29.44%
Puts: -35.26%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -33.29%
Calls: -11.77%
Puts: -59.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:40pm) 1.11
Prior (10/06) 0.83
Current vs Prior +33.50%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +7.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 1:40pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.54%0.25% | 0.72%0.72% | 1.43%1.30% | 3.82%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -45.13% | -17.58%-45.11% | -12.99%-12.99% | -4.58%-5.64% | +0.30%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -53.40% | -32.35%-31.30% | -17.03%-17.00% | -11.44%-34.92% | -9.30%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -45.13% | -17.58%-45.11% | -12.99%-12.99% | -4.58%-5.64% | +0.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.47%
Calls: 1.18% | 0.49%
Puts: 0.90% | 0.46%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -7.14% | -59.83%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -1.89% | -48.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($739.62M). Slightly bearish P/C ratio of 1.11. P/C ratio rising 34% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,379 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7142.15142.32$142.240.1%--1.0010
$645.00Oct 7132.15132.32$132.240.1%1281.005
$650.00Oct 7127.15127.32$127.240.1%--1.0011
$770.00Oct 77.307.31$7.310.1%6.4K1.001.6K
$665.00Oct 7112.15112.32$112.240.2%741.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 7132.68132.85$132.760.1%21.00--
$755.00Nov 206.526.53$6.530.2%7090.2714.2K
$885.00Oct 7107.65107.85$107.750.2%11.00--
$782.00Oct 74.744.75$4.750.2%4.1K0.972.3K
$765.00Nov 208.708.72$8.710.2%8190.3519.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 731 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.060.07$0.0714.3%424.9K0.0814.1K
$779.00Oct 70.150.16$0.166.3%331.8K0.175.7K
$778.00Oct 70.380.39$0.392.6%368.3K0.344.3K
$777.00Oct 70.840.85$0.851.2%500.6K0.562.9K
$786.00Oct 80.050.06$0.0616.7%1.7K0.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.140.15$0.156.7%409.7K0.1410.2K
$774.00Oct 70.080.09$0.0911.1%544.3K0.088.3K
$776.00Oct 70.270.28$0.283.6%333.2K0.255.9K
$773.00Oct 70.060.07$0.0714.3%448.7K0.069.6K
$777.00Oct 70.560.57$0.561.8%196.2K0.447.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,237 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7142.15142.32$142.240.1%--1.0010
$645.00Oct 7132.15132.32$132.240.1%1281.005
$650.00Oct 7127.15127.32$127.240.1%--1.0011
$665.00Oct 7112.15112.32$112.240.2%741.007
$670.00Oct 7107.15107.34$107.250.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 910.8312.36$11.6013.2%141.00443
$790.00Oct 912.0013.61$12.8112.6%511.0078
$791.00Oct 912.7414.35$13.5511.9%21.003
$792.00Oct 913.7915.40$14.6011.0%1091.008
$793.00Oct 914.7016.63$15.6712.3%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,616 active (total vol 8.2M, top 544.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.840.85$0.851.2%500.6K0.562.9K
$776.00Oct 71.551.56$1.560.6%463.4K0.753.3K
$775.00Oct 72.422.43$2.420.4%436.4K0.863.4K
$780.00Oct 70.060.07$0.0714.3%424.9K0.0814.1K
$778.00Oct 70.380.39$0.392.6%368.3K0.344.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.080.09$0.0911.1%544.3K0.088.3K
$773.00Oct 70.060.07$0.0714.3%448.7K0.069.6K
$775.00Oct 70.140.15$0.156.7%409.7K0.1410.2K
$776.00Oct 70.270.28$0.283.6%333.2K0.255.9K
$772.00Oct 70.040.05$0.0520.0%267.2K0.048.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.3%, max 17.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2014.0%11.9%17.5%463.9K4.7K
$779.00Oct 7Nov 2013.3%11.6%14.8%331.8K6.3K
$778.00Oct 7Nov 2013.0%11.7%10.7%368.4K5.0K
$777.00Oct 7Nov 2013.0%11.8%10.2%500.8K4.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2014.0%11.9%17.5%333.4K6.2K
$779.00Oct 7Nov 2013.3%11.6%14.8%34.6K10.9K
$778.00Oct 7Nov 2013.0%11.7%10.7%68.3K9.5K
$777.00Oct 7Nov 2013.0%11.8%10.2%197.2K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 777 found (best R:R 1.44, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$704.00$705.00Oct 16$0.41$0.59$0.4199%1.44$704.41
$768.00$769.00Oct 8$0.47$0.53$0.4794%1.13$768.47
$755.00$756.00Oct 13$0.52$0.48$0.5295%0.92$755.52
$729.00$730.00Oct 30$0.57$0.43$0.5793%0.75$729.57
$762.00$763.00Oct 12$0.57$0.43$0.5793%0.75$762.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$799.00$797.00Oct 30$1.14$0.86$1.1483%0.75$797.86
$791.00$790.00Oct 23$0.46$0.54$0.4678%1.17$790.54
$780.00$775.00Oct 21$2.15$2.85$2.1556%1.33$777.85
$785.00$780.00Oct 21$2.85$2.15$2.8568%0.75$782.15
$775.00$770.00Oct 21$1.52$3.48$1.5244%2.29$773.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 0.78, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.19$2.19$2.8156%0.78$782.19
$785.00$790.00Oct 21$1.50$1.50$3.5068%0.43$786.50
$800.00$805.00Nov 20$1.44$1.44$3.5673%0.40$801.44
$790.00$795.00Oct 21$0.91$0.91$4.0979%0.22$790.91
$805.00$810.00Nov 20$1.14$1.14$3.8678%0.30$806.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.11$0.11$0.8984%0.12$771.89
$774.00$773.00Oct 8$0.19$0.19$0.8175%0.23$773.81
$777.00$776.00Oct 7$0.28$0.28$0.7256%0.39$776.72
$776.00$775.00Oct 7$0.13$0.13$0.8775%0.15$775.87
$771.00$770.00Oct 9$0.13$0.13$0.8782%0.15$770.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1913.0%10.6%
$778.00Oct 7Oct 8$1.1313.0%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1313.0%10.6%
$778.00Oct 7Oct 8$1.0613.0%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,079 found (cheapest 0.18% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.85$0.56$1.41$775.59$778.410.18%
$778.00Oct 7$0.39$1.11$1.50$776.50$779.500.19%
$776.00Oct 7$1.56$0.28$1.84$774.16$777.840.24%
$779.00Oct 7$0.16$1.88$2.04$776.96$781.040.26%
$775.00Oct 7$2.42$0.15$2.57$772.43$777.570.33%
$780.00Oct 7$0.07$2.79$2.86$777.14$782.860.37%
$774.00Oct 7$3.37$0.09$3.46$770.54$777.460.45%
$778.00Oct 8$1.52$2.17$3.69$774.31$781.690.47%
$777.00Oct 8$2.04$1.69$3.73$773.27$780.730.48%
$781.00Oct 7$0.04$3.76$3.80$777.20$784.800.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$774.00Oct 7$0.07$0.09$0.16$773.84$780.16
$780.00$773.00Oct 7$0.07$0.07$0.14$772.86$780.14
$780.00$775.00Oct 7$0.07$0.15$0.22$774.78$780.22
$779.00$774.00Oct 7$0.16$0.09$0.25$773.75$779.25
$779.00$773.00Oct 7$0.16$0.07$0.23$772.77$779.23
$779.00$775.00Oct 7$0.16$0.15$0.31$774.69$779.31
$780.00$776.00Oct 7$0.07$0.28$0.35$775.65$780.35
$779.00$776.00Oct 7$0.16$0.28$0.44$775.56$779.44
$778.00$774.00Oct 7$0.39$0.09$0.48$773.52$778.48
$778.00$773.00Oct 7$0.39$0.07$0.46$772.54$778.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755785/786Oct 23$0.49$0.5152%0.96$754.51$785.49
758/759785/786Oct 23$0.52$0.4848%1.08$758.48$785.52
754/755786/787Oct 23$0.46$0.5454%0.85$754.54$786.46
758/759786/787Oct 23$0.49$0.5150%0.96$758.51$786.49
756/757785/786Oct 23$0.49$0.5150%0.96$756.51$785.49
757/758785/786Oct 23$0.50$0.5049%1.00$757.50$785.50
754/755787/788Oct 23$0.43$0.5756%0.75$754.57$787.43
759/760784/785Oct 20$0.48$0.5251%0.92$759.52$784.48
760/761785/786Oct 23$0.53$0.4746%1.13$760.47$785.53
759/760785/786Oct 19$0.43$0.5756%0.75$759.57$785.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 387 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.08$4.9215%61.50
$770.00$775.00$780.00Oct 21$0.52$4.4824%8.62
$765.00$770.00$775.00Oct 21$0.51$4.4920%8.80
$775.00$776.00$777.00Oct 7$0.15$0.8530%5.67
$777.00$778.00$779.00Oct 7$0.23$0.7740%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.46$4.5420%9.87
$755.00$760.00$765.00Oct 21$0.23$4.7711%20.74
$760.00$765.00$770.00Oct 21$0.35$4.6515%13.29
$750.00$755.00$760.00Oct 21$0.15$4.858%32.33
$745.00$750.00$755.00Oct 21$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,081 found (best net $-17.79, 1,074 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.70$9.30
$785.00$790.001:2Oct 21-$0.33$4.67
$790.00$795.001:2Oct 21-$0.01$4.99
$780.00$785.001:2Oct 21-$1.14$3.86
$776.00$777.001:2Oct 7-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.79$27.21
$800.00$791.001:2Oct 8-$4.67$4.33
$800.00$791.001:2Oct 20-$5.61$3.39
$779.00$778.001:2Oct 7-$0.34$0.66
$777.00$776.001:2Oct 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 1.98%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.400.490.2%1.98%2.20%35647
$778.00Nov 20$15.740.500.1%2.02%2.12%76716
$780.00Nov 20$14.810.480.3%1.91%2.25%76113.0K
$781.00Nov 20$14.230.460.5%1.83%2.31%216471
$782.00Nov 20$13.660.470.6%1.76%2.36%182634
$783.00Nov 20$13.110.450.7%1.69%2.42%309389
$784.00Nov 20$12.560.440.9%1.62%2.48%50848
$785.00Nov 20$12.030.431.0%1.55%2.54%22710.5K
$786.00Nov 20$11.520.421.1%1.48%2.60%97955
$787.00Nov 20$11.010.411.2%1.42%2.66%115335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,897,120
Total Puts 4,339,104
Put/Call Ratio 1.11
Net Difference -441,984

Prior's Put/Call Breakdown

Total Calls 5,131,597
Total Puts 4,279,808
Put/Call Ratio 0.83
Net Difference 851,789

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All