Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.40 -0.22%
(10/7 13:40) ◀
|
Wednesday, October 7, 2026 (1:45pm)
January 2026
|
▶ (10/7 13:50)
◀ 10/7 13:45 ▶

Option Volume

Detail
ℹ
Current (10/07 1:45pm) 8,332,098
Calls: 3,956,244 (47%)
Puts: 4,375,854 (53%)
Prior (10/06) 9,503,011
Calls: 5,177,532 (54%)
Puts: 4,325,479 (46%)
Current vs Prior -12.32%
Calls: -23.59% (Calls)
Puts: +1.16% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -33.72%
Calls: -35.76%
Puts: -31.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 1:45pm) $1.04B
Calls: $769.49M (74%)
Puts: $271.23M (26%)
Prior (10/06) $999.51M
Calls: $580.37M (58%)
Puts: $419.14M (42%)
Current vs Prior +4.12%
Calls: +32.59%
Puts: -35.29%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -31.61%
Calls: -8.21%
Puts: -60.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:45pm) 1.11
Prior (10/06) 0.84
Current vs Prior +32.39%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 1:45pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.54%0.25% | 0.72%0.72% | 1.43%1.31% | 3.81%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -45.97% | -17.40%-45.96% | -12.86%-12.86% | -4.42%-5.56% | +0.22%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -54.12% | -32.20%-32.36% | -16.90%-16.87% | -11.29%-34.87% | -9.37%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -45.97% | -17.40%-45.96% | -12.86%-12.86% | -4.42%-5.56% | +0.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.47%
Calls: 1.10% | 0.47%
Puts: 0.98% | 0.47%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -7.14% | -59.83%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -1.89% | -48.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($769.49M). Slightly bearish P/C ratio of 1.11. P/C ratio rising 32% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,366 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 77.417.42$7.420.1%6.4K0.981.6K
$771.00Oct 76.426.43$6.430.2%13.3K0.971.8K
$635.00Oct 7142.27142.50$142.390.2%--1.0010
$650.00Oct 7127.28127.49$127.390.2%--1.0011
$665.00Oct 7112.30112.49$112.400.2%741.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 78.618.62$8.610.1%7321.0055
$910.00Oct 7132.52132.73$132.630.2%21.00--
$885.00Oct 7107.51107.71$107.610.2%11.00--
$782.00Oct 74.624.63$4.630.2%4.4K0.952.3K
$780.00Nov 2013.6513.68$13.670.2%2.0K0.527.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 731 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.070.08$0.0812.5%437.7K0.0914.1K
$779.00Oct 70.170.18$0.185.6%337.5K0.185.7K
$778.00Oct 70.410.42$0.422.4%377.2K0.364.3K
$777.00Oct 70.900.91$0.911.1%506.7K0.592.9K
$786.00Oct 80.050.06$0.0616.7%1.7K0.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.130.14$0.147.1%414.1K0.1310.2K
$776.00Oct 70.240.25$0.254.0%336.8K0.235.9K
$774.00Oct 70.080.09$0.0911.1%551.8K0.088.3K
$773.00Oct 70.050.06$0.0616.7%449.2K0.059.6K
$777.00Oct 70.500.51$0.512.0%205.0K0.417.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,240 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7142.27142.50$142.390.2%--1.0010
$645.00Oct 7132.26132.50$132.380.2%1281.005
$650.00Oct 7127.28127.49$127.390.2%--1.0011
$645.00Oct 8131.48133.33$132.411.4%41.001
$650.00Oct 8126.48128.38$127.431.5%81.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 75.565.64$5.601.4%1.8K1.00951
$784.00Oct 76.566.66$6.611.5%1.8K1.00278
$785.00Oct 77.557.66$7.611.4%1.8K1.00444
$786.00Oct 78.618.62$8.610.1%7321.0055
$787.00Oct 79.559.65$9.601.0%7701.006

Most actively traded options today. High liquidity = easy entry/exit. 2,637 active (total vol 8.3M, top 551.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.900.91$0.911.1%506.7K0.592.9K
$776.00Oct 71.641.65$1.650.6%464.8K0.773.3K
$780.00Oct 70.070.08$0.0812.5%437.7K0.0914.1K
$775.00Oct 72.522.53$2.530.4%437.0K0.873.4K
$778.00Oct 70.410.42$0.422.4%377.2K0.364.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.080.09$0.0911.1%551.8K0.088.3K
$773.00Oct 70.050.06$0.0616.7%449.2K0.059.6K
$775.00Oct 70.130.14$0.147.1%414.1K0.1310.2K
$776.00Oct 70.240.25$0.254.0%336.8K0.235.9K
$772.00Oct 70.040.05$0.0520.0%267.4K0.048.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.8%, max 20.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2014.3%11.9%20.3%465.3K4.7K
$779.00Oct 7Nov 2013.4%11.6%15.5%337.5K6.3K
$777.00Oct 7Nov 2013.2%11.8%12.1%506.8K4.1K
$778.00Oct 7Nov 2013.0%11.7%11.1%377.3K5.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2014.3%11.9%20.3%337.0K6.2K
$779.00Oct 7Nov 2013.4%11.6%15.6%35.2K10.9K
$777.00Oct 7Nov 2013.2%11.8%12.1%206.1K7.9K
$778.00Oct 7Nov 2013.0%11.7%11.1%71.7K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 770 found (best R:R 4.88, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$757.00Nov 13$0.17$0.83$0.1774%4.88$756.17
$726.00$727.00Oct 12$0.56$0.44$0.56100%0.79$726.56
$755.00$756.00Oct 13$0.52$0.48$0.5295%0.92$755.52
$751.00$752.00Oct 16$0.53$0.47$0.5394%0.89$751.53
$754.00$755.00Oct 16$0.53$0.47$0.5392%0.89$754.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 23$0.34$0.66$0.3478%1.94$790.66
$785.00$780.00Oct 21$2.78$2.22$2.7868%0.80$782.22
$799.00$797.00Oct 30$1.30$0.70$1.3083%0.54$797.70
$780.00$775.00Oct 21$2.14$2.86$2.1456%1.34$777.86
$796.00$795.00Oct 30$0.49$0.51$0.4979%1.04$795.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 0.78, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.19$2.19$2.8156%0.78$782.19
$785.00$790.00Oct 21$1.52$1.52$3.4868%0.44$786.52
$800.00$805.00Nov 20$1.45$1.45$3.5573%0.41$801.45
$790.00$795.00Oct 21$0.93$0.93$4.0779%0.23$790.93
$805.00$810.00Nov 20$1.14$1.14$3.8678%0.30$806.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.26$0.26$0.7459%0.35$776.74
$774.00$773.00Oct 8$0.18$0.18$0.8276%0.22$773.82
$773.00$772.00Oct 8$0.13$0.13$0.8781%0.15$772.87
$776.00$775.00Oct 7$0.11$0.11$0.8978%0.12$775.89
$775.00$774.00Oct 8$0.23$0.23$0.7769%0.30$774.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2013.2%10.6%
$778.00Oct 7Oct 8$1.1613.0%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1213.2%10.6%
$778.00Oct 7Oct 8$1.0913.0%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,083 found (cheapest 0.18% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.91$0.51$1.42$775.58$778.420.18%
$778.00Oct 7$0.42$1.02$1.44$776.56$779.440.19%
$776.00Oct 7$1.65$0.25$1.90$774.10$777.900.24%
$779.00Oct 7$0.18$1.78$1.96$777.04$780.960.25%
$775.00Oct 7$2.53$0.14$2.67$772.33$777.670.34%
$780.00Oct 7$0.08$2.68$2.76$777.24$782.760.36%
$774.00Oct 7$3.48$0.09$3.57$770.43$777.570.46%
$781.00Oct 7$0.04$3.65$3.69$777.31$784.690.47%
$778.00Oct 8$1.58$2.11$3.69$774.31$781.690.47%
$777.00Oct 8$2.11$1.63$3.74$773.26$780.740.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$774.00Oct 7$0.08$0.09$0.17$773.83$780.17
$780.00$775.00Oct 7$0.08$0.14$0.22$774.78$780.22
$779.00$774.00Oct 7$0.18$0.09$0.27$773.73$779.27
$779.00$775.00Oct 7$0.18$0.14$0.32$774.68$779.32
$780.00$776.00Oct 7$0.08$0.25$0.33$775.67$780.33
$779.00$776.00Oct 7$0.18$0.25$0.43$775.57$779.43
$778.00$775.00Oct 7$0.42$0.14$0.56$774.44$778.56
$778.00$774.00Oct 7$0.42$0.09$0.51$773.49$778.51
$778.00$776.00Oct 7$0.42$0.25$0.67$775.33$778.67
$782.00$773.00Oct 8$0.35$0.54$0.89$772.11$782.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 0.89, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761784/785Oct 19$0.47$0.5352%0.89$760.53$784.47
762/763783/784Oct 16$0.49$0.5149%0.96$762.51$783.49
760/761785/786Oct 19$0.44$0.5654%0.79$760.56$785.44
762/763784/785Oct 16$0.46$0.5452%0.85$762.54$784.46
762/763784/785Oct 19$0.49$0.5149%0.96$762.51$784.49
757/758787/788Oct 23$0.45$0.5553%0.82$757.55$787.45
758/759787/788Oct 23$0.46$0.5452%0.85$758.54$787.46
759/760787/788Oct 23$0.47$0.5351%0.89$759.53$787.47
762/763785/786Oct 16$0.43$0.5755%0.75$762.57$785.43
756/757787/788Oct 23$0.44$0.5654%0.79$756.56$787.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.18$4.8221%26.78
$775.00$780.00$785.00Oct 21$0.39$4.6124%11.82
$760.00$765.00$770.00Oct 21$0.26$4.7416%18.23
$775.00$776.00$777.00Oct 7$0.14$0.8628%6.14
$778.00$779.00$780.00Oct 7$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$805.00$810.00Nov 20$0.13$4.879%37.46
$765.00$770.00$775.00Oct 21$0.48$4.5220%9.42
$760.00$765.00$770.00Oct 21$0.34$4.6616%13.71
$755.00$760.00$765.00Oct 21$0.22$4.7811%21.73
$770.00$775.00$780.00Oct 21$0.62$4.3824%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,080 found (best net $-17.59, 1,073 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.51$9.49
$785.00$790.001:2Oct 21-$0.34$4.66
$790.00$795.001:2Oct 21$0.00$5.00
$780.00$785.001:2Oct 21-$1.19$3.81
$776.00$777.001:2Oct 7-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.59$27.41
$800.00$791.001:2Oct 8-$4.68$4.32
$800.00$791.001:2Oct 20-$5.75$3.25
$779.00$778.001:2Oct 7-$0.26$0.74
$778.00$777.001:2Oct 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 2.06%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.990.500.1%2.06%2.13%76716
$779.00Nov 20$15.460.490.2%1.99%2.19%35647
$780.00Nov 20$14.870.480.3%1.91%2.25%76513.0K
$781.00Nov 20$14.280.460.5%1.84%2.30%221471
$782.00Nov 20$13.710.470.6%1.76%2.36%184634
$783.00Nov 20$13.160.460.7%1.69%2.41%314389
$784.00Nov 20$12.610.450.8%1.62%2.47%50848
$785.00Nov 20$12.080.431.0%1.55%2.53%22710.5K
$786.00Nov 20$11.570.421.1%1.49%2.59%97955
$787.00Nov 20$11.060.411.2%1.42%2.66%115335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,956,244
Total Puts 4,375,854
Put/Call Ratio 1.11
Net Difference -419,610

Prior's Put/Call Breakdown

Total Calls 5,177,532
Total Puts 4,325,479
Put/Call Ratio 0.84
Net Difference 852,053

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All