Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.44 -0.21%
(10/7 13:45) ◀
|
Wednesday, October 7, 2026 (1:50pm)
January 2026
|
▶ (10/7 13:55)
◀ 10/7 13:50 ▶

Option Volume

Detail
ℹ
Current (10/07 1:50pm) 8,423,813
Calls: 4,004,052 (48%)
Puts: 4,419,761 (52%)
Prior (10/06) 9,558,454
Calls: 5,203,446 (54%)
Puts: 4,355,008 (46%)
Current vs Prior -11.87%
Calls: -23.05% (Calls)
Puts: +1.49% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -32.99%
Calls: -34.98%
Puts: -31.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 1:50pm) $1.05B
Calls: $776.94M (74%)
Puts: $270.63M (26%)
Prior (10/06) $1.00B
Calls: $593.88M (59%)
Puts: $410.10M (41%)
Current vs Prior +4.34%
Calls: +30.82%
Puts: -34.01%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -31.16%
Calls: -7.32%
Puts: -60.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:50pm) 1.10
Prior (10/06) 0.84
Current vs Prior +31.89%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 1:50pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.54%0.25% | 0.72%0.72% | 1.43%1.31% | 3.81%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -46.53% | -17.79%-46.53% | -12.86%-12.86% | -4.34%-5.37% | +0.18%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -54.60% | -32.52%-33.07% | -16.90%-16.87% | -11.22%-34.74% | -9.41%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -46.53% | -17.79%-46.53% | -12.86%-12.86% | -4.34%-5.37% | +0.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.71%
Calls: 1.10% | 0.95%
Puts: 1.00% | 0.48%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -6.25% | -39.32%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg -0.94% | -22.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($776.94M). Slightly bearish P/C ratio of 1.10. P/C ratio rising 32% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,352 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 308.478.48$8.480.1%7390.451.3K
$778.00Oct 237.557.56$7.560.1%2580.49697
$645.00Oct 7132.40132.58$132.490.1%1281.005
$784.00Oct 306.966.97$6.970.1%5280.401.2K
$777.00Oct 206.856.86$6.860.1%840.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 78.598.60$8.590.1%7320.9955
$910.00Oct 7132.41132.60$132.510.1%21.00--
$885.00Oct 7107.42107.60$107.510.2%11.00--
$785.00Nov 2015.9415.97$15.960.2%310.571.3K
$745.00Nov 204.894.90$4.890.2%4400.2032.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 734 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.070.08$0.0812.5%446.5K0.1014.1K
$779.00Oct 70.170.18$0.185.6%342.2K0.195.7K
$778.00Oct 70.420.43$0.432.3%390.6K0.384.3K
$777.00Oct 70.900.91$0.911.1%513.4K0.612.9K
$785.00Oct 80.090.10$0.1010.0%4.8K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.110.12$0.128.3%416.8K0.1210.2K
$776.00Oct 70.220.23$0.234.3%340.7K0.215.9K
$774.00Oct 70.070.08$0.0812.5%553.6K0.078.3K
$773.00Oct 70.050.06$0.0616.7%453.6K0.059.6K
$777.00Oct 70.480.49$0.492.0%215.1K0.397.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,242 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7142.40142.64$142.520.2%--1.0010
$645.00Oct 7132.40132.58$132.490.1%1281.005
$650.00Oct 7127.40127.63$127.520.2%--1.0011
$665.00Oct 7112.40112.58$112.490.2%741.007
$670.00Oct 7107.40107.58$107.490.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 912.0013.30$12.6510.3%511.0078
$791.00Oct 912.7414.30$13.5211.5%21.003
$792.00Oct 913.7915.31$14.5510.4%1091.008
$793.00Oct 914.6616.31$15.4910.7%101.001
$795.00Oct 916.6518.32$17.499.5%31.007

Most actively traded options today. High liquidity = easy entry/exit. 2,640 active (total vol 8.4M, top 553.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.900.91$0.911.1%513.4K0.612.9K
$776.00Oct 71.641.65$1.650.6%466.7K0.793.3K
$780.00Oct 70.070.08$0.0812.5%446.5K0.1014.1K
$775.00Oct 72.532.54$2.540.4%438.0K0.893.4K
$778.00Oct 70.420.43$0.432.3%390.6K0.384.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.070.08$0.0812.5%553.6K0.078.3K
$773.00Oct 70.050.06$0.0616.7%453.6K0.059.6K
$775.00Oct 70.110.12$0.128.3%416.8K0.1210.2K
$776.00Oct 70.220.23$0.234.3%340.7K0.215.9K
$772.00Oct 70.040.05$0.0520.0%268.0K0.048.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.1%, max 17.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2014.0%11.9%17.8%467.2K4.7K
$779.00Oct 7Nov 2013.6%11.6%17.4%342.3K6.3K
$778.00Oct 7Nov 2013.0%11.7%11.1%390.7K5.0K
$777.00Oct 7Nov 2013.0%11.8%10.2%513.6K4.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2014.0%11.9%17.8%340.9K6.2K
$779.00Oct 7Nov 2013.6%11.6%17.4%35.8K10.9K
$778.00Oct 7Nov 2013.0%11.7%11.1%77.4K9.5K
$777.00Oct 7Nov 2013.0%11.8%10.2%216.2K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 774 found (best R:R 2.23, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Oct 12$0.56$0.44$0.56100%0.79$726.56
$755.00$756.00Oct 13$0.53$0.47$0.5395%0.89$755.53
$754.00$755.00Oct 16$0.50$0.50$0.5092%1.00$754.50
$751.00$752.00Oct 16$0.52$0.48$0.5294%0.92$751.52
$745.00$746.00Nov 20$0.40$0.60$0.4080%1.50$745.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 23$0.31$0.69$0.3178%2.23$790.69
$795.00$790.00Nov 13$2.98$2.02$2.9870%0.68$792.02
$799.00$797.00Oct 30$1.25$0.75$1.2582%0.60$797.75
$785.00$780.00Oct 21$2.77$2.23$2.7768%0.81$782.23
$787.00$786.00Oct 8$0.63$0.37$0.6398%0.59$786.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.21$2.21$2.7956%0.79$782.21
$785.00$790.00Oct 21$1.52$1.52$3.4868%0.44$786.52
$800.00$805.00Nov 20$1.44$1.44$3.5673%0.40$801.44
$790.00$795.00Oct 21$0.93$0.93$4.0779%0.23$790.93
$805.00$810.00Nov 20$1.15$1.15$3.8578%0.30$806.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.26$0.26$0.7461%0.35$776.74
$776.00$775.00Oct 7$0.11$0.11$0.8979%0.12$775.89
$772.00$771.00Oct 8$0.10$0.10$0.9085%0.11$771.90
$774.00$773.00Oct 8$0.18$0.18$0.8276%0.22$773.82
$777.00$776.00Oct 8$0.39$0.39$0.6154%0.64$776.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2013.0%10.7%
$778.00Oct 7Oct 8$1.1513.0%11.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1313.0%10.7%
$778.00Oct 7Oct 8$1.0913.0%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,083 found (cheapest 0.18% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.91$0.49$1.40$775.60$778.400.18%
$778.00Oct 7$0.43$1.00$1.43$776.57$779.430.18%
$776.00Oct 7$1.65$0.23$1.88$774.12$777.880.24%
$779.00Oct 7$0.18$1.76$1.94$777.06$780.940.25%
$775.00Oct 7$2.54$0.12$2.66$772.34$777.660.34%
$780.00Oct 7$0.08$2.66$2.74$777.26$782.740.35%
$774.00Oct 7$3.50$0.08$3.58$770.42$777.580.46%
$781.00Oct 7$0.05$3.62$3.67$777.33$784.670.47%
$778.00Oct 8$1.58$2.09$3.67$774.33$781.670.47%
$777.00Oct 8$2.11$1.62$3.73$773.27$780.730.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$774.00Oct 7$0.08$0.08$0.16$773.84$780.16
$780.00$775.00Oct 7$0.08$0.12$0.20$774.80$780.20
$779.00$774.00Oct 7$0.18$0.08$0.26$773.74$779.26
$779.00$775.00Oct 7$0.18$0.12$0.30$774.70$779.30
$780.00$776.00Oct 7$0.08$0.23$0.31$775.69$780.31
$779.00$776.00Oct 7$0.18$0.23$0.41$775.59$779.41
$778.00$775.00Oct 7$0.43$0.12$0.55$774.45$778.55
$778.00$776.00Oct 7$0.43$0.23$0.66$775.34$778.66
$780.00$777.00Oct 7$0.08$0.49$0.57$776.43$780.57
$778.00$774.00Oct 7$0.43$0.08$0.51$773.49$778.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759784/785Oct 20$0.48$0.5251%0.92$758.52$784.48
762/763784/785Oct 16$0.47$0.5352%0.89$762.53$784.47
758/759785/786Oct 20$0.45$0.5554%0.82$758.55$785.45
758/759787/788Oct 20$0.40$0.6059%0.67$758.60$787.40
760/761784/785Oct 19$0.47$0.5352%0.89$760.53$784.47
758/759786/787Oct 20$0.42$0.5856%0.72$758.58$786.42
762/763783/784Oct 16$0.49$0.5149%0.96$762.51$783.49
760/761785/786Oct 19$0.44$0.5654%0.79$760.56$785.44
764/765784/785Oct 16$0.49$0.5149%0.96$764.51$784.49
758/759787/788Oct 23$0.46$0.5452%0.85$758.54$787.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.36$4.6421%12.89
$775.00$780.00$785.00Oct 21$0.49$4.5124%9.20
$760.00$765.00$770.00Oct 21$0.36$4.6416%12.89
$777.00$778.00$779.00Oct 7$0.23$0.7742%3.35
$765.00$767.00$769.00Oct 19$0.05$1.957%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.46$4.5420%9.87
$755.00$760.00$765.00Oct 21$0.22$4.7811%21.73
$760.00$765.00$770.00Oct 21$0.35$4.6515%13.29
$750.00$755.00$760.00Oct 21$0.15$4.858%32.33
$775.00$780.00$785.00Oct 21$0.62$4.3824%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,077 found (best net $-17.51, 1,070 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.52$9.48
$785.00$790.001:2Oct 21-$0.36$4.64
$790.00$795.001:2Oct 21-$0.02$4.98
$780.00$785.001:2Oct 21-$1.19$3.81
$776.00$777.001:2Oct 7-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.51$27.49
$800.00$791.001:2Oct 8-$4.32$4.68
$800.00$791.001:2Oct 20-$5.82$3.18
$779.00$778.001:2Oct 7-$0.24$0.76
$700.00$675.001:2Oct 19-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 1.99%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.470.490.2%1.99%2.19%46647
$778.00Nov 20$15.960.500.1%2.05%2.12%97716
$780.00Nov 20$14.890.480.3%1.92%2.24%77013.0K
$781.00Nov 20$14.300.460.5%1.84%2.30%222471
$782.00Nov 20$13.740.470.6%1.77%2.35%185634
$783.00Nov 20$13.180.460.7%1.70%2.41%315389
$784.00Nov 20$12.640.450.8%1.63%2.47%51848
$785.00Nov 20$12.110.431.0%1.56%2.53%23010.5K
$786.00Nov 20$11.590.421.1%1.49%2.59%98955
$787.00Nov 20$11.090.411.2%1.43%2.66%116335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,004,052
Total Puts 4,419,761
Put/Call Ratio 1.10
Net Difference -415,709

Prior's Put/Call Breakdown

Total Calls 5,203,446
Total Puts 4,355,008
Put/Call Ratio 0.84
Net Difference 848,438

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All