Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.21 -0.24%
(10/7 13:50) ◀
|
Wednesday, October 7, 2026 (1:55pm)
January 2026
|
▶ (10/7 14:00)
◀ 10/7 13:55 ▶

Option Volume

Detail
ℹ
Current (10/07 1:55pm) 8,510,823
Calls: 4,040,771 (47%)
Puts: 4,470,052 (53%)
Prior (10/06) 9,694,543
Calls: 5,274,841 (54%)
Puts: 4,419,702 (46%)
Current vs Prior -12.21%
Calls: -23.40% (Calls)
Puts: +1.14% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -32.30%
Calls: -34.39%
Puts: -30.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 1:55pm) $1.03B
Calls: $740.36M (72%)
Puts: $286.66M (28%)
Prior (10/06) $1.01B
Calls: $578.05M (57%)
Puts: $434.46M (43%)
Current vs Prior +1.43%
Calls: +28.08%
Puts: -34.02%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -32.51%
Calls: -11.68%
Puts: -58.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:55pm) 1.11
Prior (10/06) 0.84
Current vs Prior +32.03%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 1:55pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.54%0.25% | 0.72%0.72% | 1.43%1.31% | 3.83%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -45.40% | -17.97%-45.40% | -13.14%-13.14% | -4.40%-5.53% | +0.51%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -53.64% | -32.66%-31.65% | -17.17%-17.14% | -11.28%-34.85% | -9.11%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -45.40% | -17.97%-45.40% | -13.14%-13.14% | -4.40%-5.53% | +0.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.47%
Calls: 1.25% | 0.50%
Puts: 0.87% | 0.45%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -5.36% | -59.83%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +0.00% | -48.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($740.36M). Slightly bearish P/C ratio of 1.11. P/C ratio rising 32% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,391 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 7132.13132.34$132.240.2%1281.005
$635.00Oct 7142.15142.39$142.270.2%--1.0010
$700.00Nov 2082.5982.74$82.670.2%310.935.7K
$788.00Nov 2010.5010.52$10.510.2%1220.40490
$772.00Oct 75.245.25$5.250.2%26.8K0.952.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 78.808.81$8.810.1%7330.9955
$910.00Oct 7132.64132.87$132.760.2%21.00--
$750.00Nov 205.655.66$5.660.2%3.9K0.2347.8K
$786.00Nov 2016.5516.58$16.560.2%100.5884
$745.00Nov 204.934.94$4.940.2%4410.2032.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 732 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.070.08$0.0812.5%447.8K0.0814.1K
$779.00Oct 70.150.16$0.166.3%347.5K0.165.7K
$778.00Oct 70.350.36$0.362.8%400.1K0.324.3K
$777.00Oct 70.790.80$0.801.3%519.3K0.552.9K
$785.00Oct 80.080.09$0.0911.1%5.0K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.140.15$0.156.7%426.6K0.1410.2K
$776.00Oct 70.270.28$0.283.6%345.9K0.255.9K
$774.00Oct 70.080.09$0.0911.1%560.2K0.088.3K
$773.00Oct 70.050.06$0.0616.7%454.1K0.059.6K
$777.00Oct 70.580.59$0.591.7%226.5K0.467.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,242 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7142.15142.39$142.270.2%--1.0010
$645.00Oct 7132.13132.34$132.240.2%1281.005
$650.00Oct 7127.13127.38$127.260.2%--1.0011
$665.00Oct 7112.11112.36$112.240.2%741.007
$670.00Oct 7107.12107.38$107.250.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 912.0013.30$12.6510.3%511.0078
$791.00Oct 912.7514.30$13.5311.5%21.003
$792.00Oct 913.8015.31$14.5610.4%1091.008
$793.00Oct 914.7016.63$15.6712.3%101.001
$795.00Oct 916.7118.63$17.6710.9%31.007

Most actively traded options today. High liquidity = easy entry/exit. 2,646 active (total vol 8.5M, top 560.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.790.80$0.801.3%519.3K0.552.9K
$776.00Oct 71.481.49$1.490.7%468.7K0.753.3K
$780.00Oct 70.070.08$0.0812.5%447.8K0.0814.1K
$775.00Oct 72.342.35$2.340.4%438.9K0.863.4K
$778.00Oct 70.350.36$0.362.8%400.1K0.324.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.080.09$0.0911.1%560.2K0.088.3K
$773.00Oct 70.050.06$0.0616.7%454.1K0.059.6K
$775.00Oct 70.140.15$0.156.7%426.6K0.1410.2K
$776.00Oct 70.270.28$0.283.6%345.9K0.255.9K
$772.00Oct 70.040.05$0.0520.0%268.4K0.048.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.6%, max 23.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 7Nov 2014.4%11.7%23.6%347.6K6.3K
$776.00Oct 7Nov 2014.2%12.0%18.9%469.2K4.7K
$778.00Oct 7Nov 2013.5%11.8%15.0%400.2K5.0K
$777.00Oct 7Nov 2013.4%11.9%12.7%519.5K4.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 7Nov 2014.4%11.7%23.6%36.5K10.9K
$776.00Oct 7Nov 2014.2%12.0%18.9%346.1K6.2K
$778.00Oct 7Nov 2013.5%11.8%15.0%82.3K9.5K
$777.00Oct 7Nov 2013.4%11.9%12.7%227.6K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 761 found (best R:R 1.27, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$704.00$705.00Oct 16$0.44$0.56$0.4499%1.27$704.44
$755.00$756.00Oct 13$0.53$0.47$0.5395%0.89$755.53
$720.00$721.00Oct 30$0.54$0.46$0.5495%0.85$720.54
$733.00$734.00Oct 30$0.51$0.49$0.5192%0.96$733.51
$729.00$730.00Oct 30$0.58$0.42$0.5893%0.72$729.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 23$0.42$0.58$0.4278%1.38$790.58
$786.00$785.00Oct 12$0.52$0.48$0.5287%0.92$785.48
$780.00$775.00Oct 21$2.17$2.83$2.1756%1.30$777.83
$785.00$780.00Oct 21$2.86$2.14$2.8668%0.75$782.14
$775.00$770.00Oct 21$1.55$3.45$1.5544%2.23$773.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 0.77, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.18$2.18$2.8256%0.77$782.18
$785.00$790.00Oct 21$1.49$1.49$3.5168%0.42$786.49
$800.00$805.00Nov 20$1.43$1.43$3.5773%0.40$801.43
$790.00$795.00Oct 21$0.91$0.91$4.0979%0.22$790.91
$805.00$810.00Nov 20$1.14$1.14$3.8678%0.30$806.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.31$0.31$0.6954%0.45$776.69
$772.00$771.00Oct 8$0.11$0.11$0.8984%0.12$771.89
$774.00$773.00Oct 8$0.19$0.19$0.8174%0.23$773.81
$775.00$774.00Oct 8$0.25$0.25$0.7568%0.33$774.75
$776.00$775.00Oct 7$0.13$0.13$0.8775%0.15$775.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1913.4%10.5%
$778.00Oct 7Oct 8$1.1213.5%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1213.4%10.5%
$778.00Oct 7Oct 8$1.0513.5%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,082 found (cheapest 0.18% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.80$0.59$1.39$775.61$778.390.18%
$778.00Oct 7$0.36$1.15$1.51$776.49$779.510.19%
$776.00Oct 7$1.49$0.28$1.77$774.23$777.770.23%
$779.00Oct 7$0.16$1.94$2.10$776.90$781.100.27%
$775.00Oct 7$2.34$0.15$2.49$772.51$777.490.32%
$780.00Oct 7$0.08$2.87$2.95$777.05$782.950.38%
$774.00Oct 7$3.30$0.09$3.39$770.61$777.390.44%
$778.00Oct 8$1.48$2.20$3.68$774.32$781.680.47%
$777.00Oct 8$1.99$1.71$3.70$773.30$780.700.48%
$779.00Oct 8$1.06$2.78$3.84$775.16$782.840.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$774.00Oct 7$0.08$0.09$0.17$773.83$780.17
$780.00$773.00Oct 7$0.08$0.06$0.14$772.86$780.14
$780.00$775.00Oct 7$0.08$0.15$0.23$774.77$780.23
$779.00$774.00Oct 7$0.16$0.09$0.25$773.75$779.25
$779.00$773.00Oct 7$0.16$0.06$0.22$772.78$779.22
$779.00$775.00Oct 7$0.16$0.15$0.31$774.69$779.31
$780.00$776.00Oct 7$0.08$0.28$0.36$775.64$780.36
$779.00$776.00Oct 7$0.16$0.28$0.44$775.56$779.44
$778.00$773.00Oct 7$0.36$0.06$0.42$772.58$778.42
$778.00$774.00Oct 7$0.36$0.09$0.45$773.55$778.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 0.85, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762785/786Oct 19$0.46$0.5453%0.85$761.54$785.46
761/762783/784Oct 19$0.51$0.4948%1.04$761.49$783.51
761/762783/784Oct 16$0.48$0.5251%0.92$761.52$783.48
759/760784/785Oct 20$0.48$0.5251%0.92$759.52$784.48
748/749787/788Oct 30$0.49$0.5150%0.96$748.51$787.49
761/762784/785Oct 19$0.48$0.5251%0.92$761.52$784.48
751/752787/788Oct 30$0.51$0.4948%1.04$751.49$787.51
762/763783/784Oct 16$0.49$0.5150%0.96$762.51$783.49
759/760785/786Oct 19$0.43$0.5756%0.75$759.57$785.43
759/760783/784Oct 19$0.48$0.5250%0.92$759.52$783.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.15$4.8516%32.33
$765.00$770.00$775.00Oct 21$0.36$4.6420%12.89
$775.00$780.00$785.00Oct 21$0.63$4.3724%6.94
$765.00$767.00$769.00Oct 19$0.05$1.957%39.00
$775.00$776.00$777.00Oct 7$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 21$0.22$4.7811%21.73
$765.00$770.00$775.00Oct 21$0.49$4.5120%9.20
$760.00$765.00$770.00Oct 21$0.35$4.6515%13.29
$750.00$755.00$760.00Oct 21$0.16$4.848%30.25
$770.00$775.00$780.00Oct 21$0.62$4.3824%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,080 found (best net $-17.76, 1,074 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.77$9.23
$785.00$790.001:2Oct 21-$0.34$4.66
$790.00$795.001:2Oct 21-$0.01$4.99
$780.00$785.001:2Oct 21-$1.14$3.86
$776.00$777.001:2Oct 7-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.76$27.24
$800.00$791.001:2Oct 8-$4.64$4.36
$800.00$791.001:2Oct 20-$5.61$3.39
$779.00$778.001:2Oct 7-$0.36$0.64
$700.00$675.001:2Oct 19-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 1.98%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.350.490.2%1.98%2.21%46647
$778.00Nov 20$15.720.500.1%2.02%2.12%97716
$780.00Nov 20$14.760.480.4%1.90%2.26%77013.0K
$781.00Nov 20$14.180.460.5%1.82%2.31%222471
$782.00Nov 20$13.610.470.6%1.75%2.37%185634
$783.00Nov 20$13.060.450.7%1.68%2.43%315389
$784.00Nov 20$12.520.440.9%1.61%2.48%51848
$785.00Nov 20$11.990.431.0%1.54%2.55%23010.5K
$786.00Nov 20$11.480.421.1%1.48%2.61%98955
$787.00Nov 20$10.980.411.3%1.41%2.67%116335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,040,771
Total Puts 4,470,052
Put/Call Ratio 1.11
Net Difference -429,281

Prior's Put/Call Breakdown

Total Calls 5,274,841
Total Puts 4,419,702
Put/Call Ratio 0.84
Net Difference 855,139

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All