Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.27 -0.23%
(10/7 13:55) ◀
|
Wednesday, October 7, 2026 (2:00pm)
January 2026
|
▶ (10/7 14:05)
◀ 10/7 14:00 ▶

Option Volume

Detail
ℹ
Current (10/07 2:00pm) 8,598,217
Calls: 4,084,599 (48%)
Puts: 4,513,618 (52%)
Prior (10/06) 9,843,054
Calls: 5,335,481 (54%)
Puts: 4,507,573 (46%)
Current vs Prior -12.65%
Calls: -23.44% (Calls)
Puts: +0.13% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -31.60%
Calls: -33.68%
Puts: -29.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 2:00pm) $1.03B
Calls: $745.24M (72%)
Puts: $283.44M (28%)
Prior (10/06) $1.01B
Calls: $577.22M (57%)
Puts: $434.45M (43%)
Current vs Prior +1.68%
Calls: +29.11%
Puts: -34.76%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -32.40%
Calls: -11.10%
Puts: -58.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:00pm) 1.10
Prior (10/06) 0.84
Current vs Prior +30.80%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 2:00pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.24% | 0.53%0.24% | 0.72%0.72% | 1.43%1.31% | 3.83%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -47.08% | -18.95%-47.07% | -13.46%-13.46% | -4.49%-5.53% | +0.54%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -55.07% | -33.47%-33.75% | -17.48%-17.45% | -11.36%-34.85% | -9.08%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -47.08% | -18.95%-47.07% | -13.46%-13.46% | -4.49%-5.53% | +0.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 1.20%
Calls: 1.27% | 1.01%
Puts: 0.91% | 1.39%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -2.68% | +2.56%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +2.83% | +31.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($745.24M). Slightly bearish P/C ratio of 1.10. P/C ratio rising 31% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,256 of results (avg 4.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2082.6282.80$82.710.2%370.935.7K
$773.00Oct 74.294.30$4.300.2%46.6K0.942.1K
$750.00Oct 1628.5328.62$28.580.3%250.946.7K
$771.00Oct 76.266.28$6.270.3%13.4K0.951.8K
$727.00Oct 750.1550.34$50.250.4%2281.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 78.758.77$8.760.2%7340.9955
$782.00Oct 74.774.79$4.780.4%4.5K0.972.3K
$785.00Oct 97.867.90$7.880.5%1.8K0.901.3K
$781.00Oct 73.783.80$3.790.5%6.7K0.965.1K
$776.00Oct 91.831.84$1.840.5%18.0K0.412.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 669 found (avg $0.36, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 70.130.14$0.147.1%355.5K0.155.7K
$780.00Oct 70.060.07$0.0714.3%449.7K0.0714.1K
$778.00Oct 70.340.35$0.352.9%409.8K0.324.3K
$777.00Oct 70.780.79$0.791.3%527.5K0.552.9K
$784.00Oct 80.120.13$0.137.7%6.4K0.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.120.13$0.137.7%430.8K0.1310.2K
$776.00Oct 70.240.25$0.254.0%351.3K0.245.9K
$774.00Oct 70.070.08$0.0812.5%562.8K0.078.3K
$773.00Oct 70.050.06$0.0616.7%454.7K0.059.6K
$777.00Oct 70.530.54$0.541.9%239.6K0.457.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,248 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7146.44148.11$147.281.1%21.007
$635.00Oct 7140.85143.62$142.241.9%21.0010
$640.00Oct 7137.11138.12$137.620.7%21.005
$645.00Oct 7130.83133.61$132.222.1%1301.005
$650.00Oct 7125.87128.61$127.242.2%31.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 910.5012.84$11.6720.1%141.00443
$790.00Oct 911.6014.00$12.8018.8%511.0078
$791.00Oct 912.4815.05$13.7718.7%21.003
$792.00Oct 913.4816.04$14.7617.3%1091.008
$793.00Oct 914.4817.10$15.7916.6%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,662 active (total vol 8.6M, top 562.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.780.79$0.791.3%527.5K0.552.9K
$776.00Oct 71.481.50$1.491.3%471.0K0.763.3K
$780.00Oct 70.060.07$0.0714.3%449.7K0.0714.1K
$775.00Oct 72.362.38$2.370.8%439.3K0.873.4K
$778.00Oct 70.340.35$0.352.9%409.8K0.324.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.070.08$0.0812.5%562.8K0.078.3K
$773.00Oct 70.050.06$0.0616.7%454.7K0.059.6K
$775.00Oct 70.120.13$0.137.7%430.8K0.1310.2K
$776.00Oct 70.240.25$0.254.0%351.3K0.245.9K
$772.00Oct 70.040.05$0.0520.0%269.0K0.048.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.4%, max 19.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 7Nov 2013.9%11.7%19.2%355.6K6.3K
$776.00Oct 7Nov 2014.2%12.0%18.4%471.5K4.7K
$778.00Oct 7Nov 2013.2%11.8%12.1%409.9K5.0K
$777.00Oct 7Nov 2013.3%11.9%12.0%527.7K4.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 7Nov 2013.9%11.7%19.2%37.3K10.9K
$776.00Oct 7Nov 2014.2%12.0%18.4%351.4K6.2K
$778.00Oct 7Nov 2013.2%11.8%12.1%85.0K9.5K
$777.00Oct 7Nov 2013.3%11.9%12.0%240.7K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 782 found (best R:R 6.69, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Oct 7$0.13$0.87$0.13100%6.69$751.13
$735.00$736.00Oct 7$0.40$0.60$0.40100%1.50$735.40
$740.00$741.00Oct 9$0.46$0.54$0.4699%1.17$740.46
$704.00$705.00Oct 16$0.46$0.54$0.4699%1.17$704.46
$744.00$745.00Oct 14$0.47$0.53$0.4795%1.13$744.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Oct 8$0.45$0.55$0.4598%1.22$786.55
$835.00$834.00Oct 7$0.61$0.39$0.6199%0.64$834.39
$785.00$784.00Oct 19$0.32$0.68$0.3270%2.12$784.68
$783.00$782.00Oct 13$0.36$0.64$0.3674%1.78$782.64
$782.00$781.00Oct 12$0.38$0.62$0.3872%1.63$781.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 0.77, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.18$2.18$2.8256%0.77$782.18
$785.00$790.00Oct 21$1.49$1.49$3.5168%0.42$786.49
$800.00$805.00Nov 20$1.44$1.44$3.5673%0.40$801.44
$790.00$795.00Oct 21$0.92$0.92$4.0879%0.23$790.92
$805.00$810.00Nov 20$1.14$1.14$3.8678%0.30$806.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.11$0.11$0.8985%0.12$771.89
$777.00$776.00Oct 7$0.29$0.29$0.7155%0.41$776.71
$775.00$774.00Oct 8$0.25$0.25$0.7568%0.33$774.75
$776.00$775.00Oct 7$0.12$0.12$0.8876%0.14$775.88
$774.00$773.00Oct 8$0.18$0.18$0.8275%0.22$773.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1913.3%10.5%
$778.00Oct 7Oct 8$1.1213.2%10.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1313.3%10.5%
$778.00Oct 7Oct 8$1.0613.2%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,086 found (cheapest 0.17% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.79$0.54$1.33$775.67$778.330.17%
$778.00Oct 7$0.35$1.10$1.45$776.55$779.450.19%
$776.00Oct 7$1.49$0.25$1.74$774.26$777.740.22%
$779.00Oct 7$0.14$1.89$2.03$776.97$781.030.26%
$775.00Oct 7$2.37$0.13$2.50$772.50$777.500.32%
$780.00Oct 7$0.07$2.82$2.89$777.11$782.890.37%
$774.00Oct 7$3.32$0.08$3.40$770.60$777.400.44%
$777.00Oct 8$1.98$1.67$3.65$773.35$780.650.47%
$778.00Oct 8$1.47$2.16$3.63$774.37$781.630.47%
$781.00Oct 7$0.04$3.79$3.83$777.17$784.830.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$774.00Oct 7$0.07$0.08$0.15$773.85$780.15
$780.00$773.00Oct 7$0.07$0.06$0.13$772.87$780.13
$779.00$775.00Oct 7$0.14$0.13$0.27$774.73$779.27
$780.00$775.00Oct 7$0.07$0.13$0.20$774.80$780.20
$779.00$774.00Oct 7$0.14$0.08$0.22$773.78$779.22
$779.00$773.00Oct 7$0.14$0.06$0.20$772.80$779.20
$780.00$776.00Oct 7$0.07$0.25$0.32$775.68$780.32
$779.00$776.00Oct 7$0.14$0.25$0.39$775.61$779.39
$778.00$773.00Oct 7$0.35$0.06$0.41$772.59$778.41
$778.00$775.00Oct 7$0.35$0.13$0.48$774.52$778.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751787/788Oct 30$0.52$0.4848%1.08$750.48$787.52
757/758784/785Oct 20$0.47$0.5353%0.89$757.53$784.47
751/752787/788Oct 30$0.52$0.4848%1.08$751.48$787.52
754/755787/788Oct 30$0.54$0.4645%1.17$754.46$787.54
757/758785/786Oct 20$0.44$0.5655%0.79$757.56$785.44
756/757785/786Oct 23$0.49$0.5150%0.96$756.51$785.49
757/758785/786Oct 23$0.50$0.5049%1.00$757.50$785.50
758/759785/786Oct 23$0.51$0.4948%1.04$758.49$785.51
763/764785/786Oct 23$0.57$0.4342%1.33$763.43$785.57
759/760784/785Oct 20$0.48$0.5251%0.92$759.52$784.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.15$4.8516%32.33
$775.00$780.00$785.00Oct 21$0.61$4.3924%7.20
$765.00$767.00$769.00Oct 19$0.05$1.957%39.00
$774.00$775.00$776.00Oct 7$0.07$0.9317%13.29
$775.00$776.00$777.00Oct 8$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Oct 21$0.45$4.5523%10.11
$765.00$770.00$775.00Oct 21$0.47$4.5320%9.64
$755.00$760.00$765.00Oct 21$0.23$4.7711%20.74
$760.00$765.00$770.00Oct 21$0.36$4.6416%12.89
$750.00$755.00$760.00Oct 21$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,080 found (best net $-17.68, 1,073 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.85$9.15
$785.00$790.001:2Oct 21-$0.36$4.64
$790.00$795.001:2Oct 21-$0.01$4.99
$780.00$785.001:2Oct 21-$1.16$3.84
$776.00$777.001:2Oct 7-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.68$27.32
$800.00$791.001:2Oct 8-$4.80$4.20
$800.00$791.001:2Oct 20-$5.61$3.39
$779.00$778.001:2Oct 7-$0.31$0.69
$700.00$675.001:2Oct 19-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 2.02%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.710.500.1%2.02%2.12%97716
$779.00Nov 20$15.210.490.2%1.96%2.18%46647
$780.00Nov 20$14.760.480.3%1.90%2.25%77113.0K
$781.00Nov 20$14.180.460.5%1.82%2.30%222471
$782.00Nov 20$13.620.460.6%1.75%2.36%185634
$783.00Nov 20$13.100.460.7%1.69%2.42%315389
$784.00Nov 20$12.560.440.9%1.62%2.48%51848
$785.00Nov 20$12.020.431.0%1.55%2.54%23010.5K
$786.00Nov 20$11.490.421.1%1.48%2.60%98955
$787.00Nov 20$11.010.411.2%1.42%2.67%116335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,084,599
Total Puts 4,513,618
Put/Call Ratio 1.10
Net Difference -429,019

Prior's Put/Call Breakdown

Total Calls 5,335,481
Total Puts 4,507,573
Put/Call Ratio 0.84
Net Difference 827,908

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All