Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.50 -0.20%
(10/7 14:00) ◀
|
Wednesday, October 7, 2026 (2:05pm)
January 2026
|
▶ (10/7 14:10)
◀ 10/7 14:05 ▶

Option Volume

Detail
ℹ
Current (10/07 2:05pm) 8,758,469
Calls: 4,149,162 (47%)
Puts: 4,609,307 (53%)
Prior (10/06) 9,978,598
Calls: 5,419,656 (54%)
Puts: 4,558,942 (46%)
Current vs Prior -12.23%
Calls: -23.44% (Calls)
Puts: +1.10% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -30.33%
Calls: -32.63%
Puts: -28.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 2:05pm) $1.06B
Calls: $785.69M (74%)
Puts: $269.47M (26%)
Prior (10/06) $1.03B
Calls: $628.98M (61%)
Puts: $398.08M (39%)
Current vs Prior +2.74%
Calls: +24.91%
Puts: -32.31%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -30.67%
Calls: -6.27%
Puts: -60.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:05pm) 1.11
Prior (10/06) 0.84
Current vs Prior +32.06%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 2:05pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.23% | 0.53%0.23% | 0.71%0.71% | 1.43%1.31% | 3.80%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -49.34% | -19.95%-49.34% | -14.42%-14.42% | -4.43%-5.56% | -0.23%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -56.98% | -34.29%-36.58% | -18.39%-18.36% | -11.31%-34.87% | -9.78%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -49.34% | -19.95%-49.34% | -14.42%-14.42% | -4.43%-5.56% | -0.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.49%
Calls: 1.12% | 0.48%
Puts: 1.09% | 0.50%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior -1.79% | -58.12%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +3.77% | -46.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($785.69M). Slightly bearish P/C ratio of 1.11. P/C ratio rising 32% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,333 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.33147.52$147.430.1%21.007
$635.00Oct 7142.32142.52$142.420.1%21.0010
$650.00Oct 7127.33127.52$127.430.1%31.0011
$771.00Oct 76.486.49$6.490.2%13.4K1.001.8K
$665.00Oct 7112.33112.52$112.430.2%761.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 195.985.99$5.990.2%580.54111
$770.00Oct 305.945.95$5.950.2%3.7K0.379.0K
$779.00Oct 165.595.60$5.600.2%5730.541.7K
$785.00Nov 2015.9215.95$15.930.2%320.561.3K
$910.00Oct 7132.48132.73$132.600.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 731 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.050.06$0.0616.7%458.4K0.0714.1K
$779.00Oct 70.140.15$0.156.7%367.5K0.175.7K
$778.00Oct 70.380.39$0.392.6%422.6K0.374.3K
$777.00Oct 70.880.89$0.891.1%539.8K0.632.9K
$785.00Oct 80.070.08$0.0812.5%6.4K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.160.17$0.175.9%361.3K0.185.9K
$775.00Oct 70.080.09$0.0911.1%458.1K0.1010.2K
$774.00Oct 70.050.06$0.0616.7%568.4K0.068.3K
$777.00Oct 70.400.41$0.412.4%259.6K0.377.7K
$778.00Oct 70.910.92$0.921.1%90.2K0.638.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,253 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.33147.52$147.430.1%21.007
$635.00Oct 7142.32142.52$142.420.1%21.0010
$640.00Oct 7137.15137.52$137.340.3%21.005
$645.00Oct 7132.20132.52$132.360.2%1301.005
$650.00Oct 7127.33127.52$127.430.1%31.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 911.0712.62$11.8513.1%141.00443
$790.00Oct 912.0513.60$12.8312.1%511.0078
$791.00Oct 913.0314.62$13.8311.5%21.003
$792.00Oct 914.0415.62$14.8310.7%1091.008
$793.00Oct 914.8216.62$15.7211.5%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,675 active (total vol 8.7M, top 568.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.880.89$0.891.1%539.8K0.632.9K
$776.00Oct 71.641.65$1.650.6%473.0K0.823.3K
$780.00Oct 70.050.06$0.0616.7%458.4K0.0714.1K
$775.00Oct 72.552.56$2.550.4%440.0K0.913.4K
$778.00Oct 70.380.39$0.392.6%422.6K0.374.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.050.06$0.0616.7%568.4K0.068.3K
$775.00Oct 70.080.09$0.0911.1%458.1K0.1010.2K
$773.00Oct 70.030.04$0.0425.0%455.4K0.049.6K
$776.00Oct 70.160.17$0.175.9%361.3K0.185.9K
$772.00Oct 70.030.04$0.0425.0%271.1K0.038.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.3%, max 14.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2013.6%11.9%14.6%473.6K4.7K
$779.00Oct 7Nov 2013.0%11.6%11.9%367.6K6.3K
$778.00Oct 7Nov 2012.6%11.7%7.7%422.7K5.0K
$777.00Oct 7Nov 2012.6%11.8%7.1%540.0K4.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2013.6%11.9%14.6%361.4K6.2K
$779.00Oct 7Nov 2013.0%11.6%11.9%39.1K10.9K
$778.00Oct 7Nov 2012.6%11.7%7.7%90.7K9.5K
$777.00Oct 7Nov 2012.6%11.8%7.1%260.7K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 777 found (best R:R 1.27, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Oct 30$0.44$0.56$0.4495%1.27$720.44
$733.00$734.00Oct 30$0.44$0.56$0.4492%1.27$733.44
$768.00$769.00Oct 30$0.19$0.81$0.1966%4.26$768.19
$749.00$750.00Oct 16$0.49$0.51$0.4994%1.04$749.49
$754.00$755.00Oct 16$0.51$0.49$0.5192%0.96$754.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 23$0.35$0.65$0.3578%1.86$790.65
$780.00$775.00Oct 21$2.13$2.87$2.1356%1.35$777.87
$775.00$770.00Oct 21$1.52$3.48$1.5243%2.29$773.48
$795.00$790.00Nov 13$3.12$1.88$3.1270%0.60$791.88
$787.00$785.00Nov 6$0.98$1.02$0.9862%1.04$786.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.20$2.20$2.8056%0.79$782.20
$785.00$790.00Oct 21$1.53$1.53$3.4768%0.44$786.53
$800.00$805.00Nov 20$1.45$1.45$3.5573%0.41$801.45
$790.00$795.00Oct 21$0.93$0.93$4.0778%0.23$790.93
$805.00$810.00Nov 20$1.15$1.15$3.8578%0.30$806.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.24$0.24$0.7663%0.32$776.76
$777.00$776.00Oct 8$0.39$0.39$0.6154%0.64$776.61
$768.00$767.00Oct 12$0.11$0.11$0.8986%0.12$767.89
$774.00$773.00Oct 8$0.17$0.17$0.8377%0.20$773.83
$773.00$772.00Oct 8$0.12$0.12$0.8882%0.14$772.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1912.6%10.3%
$778.00Oct 7Oct 8$1.1512.6%10.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1312.6%10.3%
$778.00Oct 7Oct 8$1.0912.6%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,092 found (cheapest 0.17% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.89$0.41$1.30$775.70$778.300.17%
$778.00Oct 7$0.39$0.92$1.31$776.69$779.310.17%
$776.00Oct 7$1.65$0.17$1.82$774.18$777.820.23%
$779.00Oct 7$0.15$1.67$1.82$777.18$780.820.23%
$775.00Oct 7$2.55$0.09$2.64$772.36$777.640.34%
$780.00Oct 7$0.06$2.59$2.65$777.35$782.650.34%
$774.00Oct 7$3.51$0.06$3.57$770.43$777.570.46%
$781.00Oct 7$0.04$3.57$3.61$777.39$784.610.46%
$778.00Oct 8$1.54$2.01$3.55$774.45$781.550.46%
$777.00Oct 8$2.08$1.54$3.62$773.38$780.620.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$774.00Oct 7$0.06$0.06$0.12$773.88$780.12
$780.00$775.00Oct 7$0.06$0.09$0.15$774.85$780.15
$779.00$775.00Oct 7$0.15$0.09$0.24$774.76$779.24
$780.00$776.00Oct 7$0.06$0.17$0.23$775.77$780.23
$779.00$774.00Oct 7$0.15$0.06$0.21$773.79$779.21
$779.00$776.00Oct 7$0.15$0.17$0.32$775.68$779.32
$778.00$775.00Oct 7$0.39$0.09$0.48$774.52$778.48
$780.00$777.00Oct 7$0.06$0.41$0.47$776.53$780.47
$778.00$776.00Oct 7$0.39$0.17$0.56$775.44$778.56
$779.00$777.00Oct 7$0.15$0.41$0.56$776.44$779.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.85, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760784/785Oct 19$0.46$0.5453%0.85$759.54$784.46
758/759784/785Oct 20$0.47$0.5352%0.89$758.53$784.47
758/759786/787Oct 20$0.42$0.5856%0.72$758.58$786.42
765/766783/784Oct 15$0.50$0.5048%1.00$765.50$783.50
759/760785/786Oct 19$0.43$0.5755%0.75$759.57$785.43
758/759785/786Oct 20$0.44$0.5654%0.79$758.56$785.44
762/763784/785Oct 20$0.51$0.4947%1.04$762.49$784.51
757/758787/788Oct 23$0.45$0.5553%0.82$757.55$787.45
758/759787/788Oct 23$0.46$0.5452%0.85$758.54$787.46
765/766787/788Oct 15$0.38$0.6260%0.61$765.62$787.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 21$0.49$4.5124%9.20
$777.00$778.00$779.00Oct 7$0.26$0.7446%2.85
$765.00$767.00$769.00Oct 19$0.05$1.957%39.00
$778.00$779.00$780.00Oct 7$0.15$0.8530%5.67
$776.00$777.00$778.00Oct 7$0.26$0.7445%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.32$4.6815%14.62
$765.00$770.00$775.00Oct 21$0.49$4.5120%9.20
$780.00$785.00$790.00Oct 21$0.58$4.4223%7.62
$750.00$755.00$760.00Oct 21$0.15$4.858%32.33
$770.00$775.00$780.00Oct 21$0.61$4.3924%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,079 found (best net $-17.61, 1,070 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.94$9.06
$785.00$790.001:2Oct 21-$0.36$4.64
$790.00$795.001:2Oct 21-$0.03$4.97
$780.00$785.001:2Oct 21-$1.22$3.78
$776.00$777.001:2Oct 7-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.61$27.39
$800.00$791.001:2Oct 8-$4.75$4.25
$800.00$791.001:2Oct 20-$5.81$3.19
$779.00$778.001:2Oct 7-$0.17$0.83
$780.00$779.001:2Oct 7-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.07%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$16.120.500.1%2.07%2.14%97716
$779.00Nov 20$15.510.490.2%1.99%2.19%46647
$780.00Nov 20$14.910.480.3%1.92%2.24%77613.0K
$781.00Nov 20$14.330.460.5%1.84%2.29%222471
$782.00Nov 20$13.760.470.6%1.77%2.35%185634
$783.00Nov 20$13.200.460.7%1.70%2.41%315389
$784.00Nov 20$12.670.450.8%1.63%2.47%51848
$785.00Nov 20$12.130.431.0%1.56%2.52%31110.5K
$786.00Nov 20$11.620.421.1%1.49%2.59%98955
$787.00Nov 20$11.110.411.2%1.43%2.65%116335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,149,162
Total Puts 4,609,307
Put/Call Ratio 1.11
Net Difference -460,145

Prior's Put/Call Breakdown

Total Calls 5,419,656
Total Puts 4,558,942
Put/Call Ratio 0.84
Net Difference 860,714

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All