Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.45 -0.21%
(10/7 14:20) ◀
|
Wednesday, October 7, 2026 (2:25pm)
January 2026
|
▶ (10/7 14:30)
◀ 10/7 14:25 ▶

Option Volume

Detail
ℹ
Current (10/07 2:25pm) 9,146,128
Calls: 4,356,646 (48%)
Puts: 4,789,482 (52%)
Prior (10/06) 10,398,858
Calls: 5,642,306 (54%)
Puts: 4,756,552 (46%)
Current vs Prior -12.05%
Calls: -22.79% (Calls)
Puts: +0.69% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -27.24%
Calls: -29.26%
Puts: -25.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 2:25pm) $1.06B
Calls: $781.72M (74%)
Puts: $275.50M (26%)
Prior (10/06) $1.04B
Calls: $600.64M (58%)
Puts: $435.18M (42%)
Current vs Prior +2.07%
Calls: +30.15%
Puts: -36.69%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -30.53%
Calls: -6.75%
Puts: -59.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:25pm) 1.10
Prior (10/06) 0.84
Current vs Prior +30.41%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 2:25pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.51%0.21% | 0.70%0.70% | 1.43%1.30% | 3.81%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -54.65% | -21.71%-54.65% | -15.19%-15.19% | -4.69%-5.84% | +0.01%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -61.49% | -35.73%-43.23% | -19.13%-19.10% | -11.54%-35.06% | -9.56%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -54.65% | -21.71%-54.65% | -15.19%-15.19% | -4.69%-5.84% | +0.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 0.50%
Calls: 1.30% | 0.50%
Puts: 1.18% | 0.50%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +10.71% | -57.26%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +16.98% | -45.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($781.72M). Slightly bearish P/C ratio of 1.10. P/C ratio rising 30% - increased hedging/bearish positioning. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,426 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 7132.32132.48$132.400.1%1311.005
$650.00Oct 7127.32127.50$127.410.1%31.0011
$771.00Oct 76.446.45$6.450.2%13.5K1.001.8K
$635.00Oct 7142.27142.50$142.390.2%21.0010
$700.00Nov 2082.8182.95$82.880.2%500.935.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 78.578.58$8.570.1%8250.9955
$910.00Oct 7132.53132.75$132.640.2%21.00--
$885.00Oct 7107.51107.73$107.620.2%11.00--
$782.00Oct 74.584.59$4.590.2%4.8K0.982.3K
$780.00Nov 2013.6613.69$13.680.2%2.0K0.527.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 729 found (avg $0.33, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 70.080.09$0.0911.1%409.0K0.125.7K
$778.00Oct 70.270.28$0.283.6%464.5K0.334.3K
$777.00Oct 70.760.77$0.771.3%574.3K0.622.9K
$785.00Oct 80.060.07$0.0714.3%7.9K0.043.2K
$784.00Oct 80.100.11$0.119.1%6.5K0.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.130.14$0.147.1%386.1K0.175.9K
$775.00Oct 70.060.07$0.0714.3%479.1K0.0810.2K
$777.00Oct 70.340.35$0.352.9%302.9K0.387.7K
$778.00Oct 70.840.85$0.851.2%110.8K0.688.9K
$768.00Oct 80.110.12$0.128.3%6.1K0.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,260 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.27147.54$147.410.2%21.007
$635.00Oct 7142.27142.50$142.390.2%21.0010
$640.00Oct 7137.29137.55$137.420.2%21.005
$645.00Oct 7132.32132.48$132.400.1%1311.005
$650.00Oct 7127.32127.50$127.410.1%31.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 910.7512.63$11.6916.1%161.00443
$790.00Oct 911.6913.60$12.6515.1%511.0078
$791.00Oct 912.7514.62$13.6813.7%21.003
$792.00Oct 913.7015.41$14.5611.7%1091.008
$793.00Oct 914.7016.62$15.6612.3%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,692 active (total vol 9.1M, top 577.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.760.77$0.771.3%574.3K0.622.9K
$776.00Oct 71.551.56$1.560.6%477.8K0.833.3K
$780.00Oct 70.040.05$0.0520.0%473.9K0.0614.1K
$778.00Oct 70.270.28$0.283.6%464.5K0.334.3K
$775.00Oct 72.492.50$2.500.4%442.2K0.923.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.040.05$0.0520.0%577.0K0.058.3K
$775.00Oct 70.060.07$0.0714.3%479.1K0.0810.2K
$773.00Oct 70.030.04$0.0425.0%460.5K0.049.6K
$776.00Oct 70.130.14$0.147.1%386.1K0.175.9K
$777.00Oct 70.340.35$0.352.9%302.9K0.387.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.7%, max 10.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2013.2%11.9%10.7%478.3K4.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2013.2%11.9%10.7%386.4K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 743 found (best R:R 1.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 16$0.54$0.46$0.5498%0.85$733.54
$727.00$728.00Oct 30$0.52$0.48$0.5294%0.92$727.52
$745.00$746.00Oct 13$0.60$0.40$0.60100%0.67$745.60
$750.00$751.00Oct 9$0.60$0.40$0.6099%0.67$750.60
$749.00$750.00Oct 16$0.59$0.41$0.5994%0.69$749.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 12$0.50$0.50$0.50100%1.00$800.50
$780.00$775.00Oct 21$2.14$2.86$2.1456%1.34$777.86
$785.00$780.00Oct 21$2.83$2.17$2.8368%0.77$782.17
$789.00$788.00Oct 12$0.65$0.35$0.6594%0.54$788.35
$775.00$770.00Oct 21$1.53$3.47$1.5344%2.27$773.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.20$2.20$2.8056%0.79$782.20
$785.00$790.00Oct 21$1.52$1.52$3.4868%0.44$786.52
$800.00$805.00Nov 20$1.45$1.45$3.5573%0.41$801.45
$790.00$795.00Oct 21$0.93$0.93$4.0779%0.23$790.93
$805.00$810.00Nov 20$1.14$1.14$3.8678%0.30$806.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.21$0.21$0.7962%0.27$776.79
$773.00$772.00Oct 8$0.12$0.12$0.8882%0.14$772.88
$775.00$774.00Oct 8$0.22$0.22$0.7870%0.28$774.78
$776.00$775.00Oct 9$0.33$0.33$0.6760%0.49$775.67
$767.00$766.00Oct 13$0.11$0.11$0.8985%0.12$766.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.19, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2411.7%10.2%
$778.00Oct 7Oct 8$1.2011.5%10.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1811.7%10.2%
$778.00Oct 7Oct 8$1.1411.5%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,097 found (cheapest 0.14% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.77$0.35$1.12$775.88$778.120.14%
$778.00Oct 7$0.28$0.85$1.13$776.87$779.130.15%
$776.00Oct 7$1.56$0.14$1.70$774.30$777.700.22%
$779.00Oct 7$0.09$1.65$1.74$777.26$780.740.22%
$775.00Oct 7$2.50$0.07$2.57$772.43$777.570.33%
$780.00Oct 7$0.05$2.61$2.66$777.34$782.660.34%
$774.00Oct 7$3.48$0.05$3.53$770.47$777.530.45%
$778.00Oct 8$1.48$1.99$3.47$774.53$781.470.45%
$777.00Oct 8$2.01$1.53$3.54$773.46$780.540.46%
$779.00Oct 8$1.04$2.55$3.59$775.41$782.590.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$774.00Oct 7$0.05$0.05$0.10$773.90$780.10
$780.00$775.00Oct 7$0.05$0.07$0.12$774.88$780.12
$779.00$775.00Oct 7$0.09$0.07$0.16$774.84$779.16
$779.00$774.00Oct 7$0.09$0.05$0.14$773.86$779.14
$780.00$776.00Oct 7$0.05$0.14$0.19$775.81$780.19
$779.00$776.00Oct 7$0.09$0.14$0.23$775.77$779.23
$778.00$774.00Oct 7$0.28$0.05$0.33$773.67$778.33
$778.00$776.00Oct 7$0.28$0.14$0.42$775.58$778.42
$778.00$775.00Oct 7$0.28$0.07$0.35$774.65$778.35
$780.00$777.00Oct 7$0.05$0.35$0.40$776.60$780.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 0.82, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761785/786Oct 19$0.45$0.5554%0.82$760.55$785.45
756/757787/788Oct 23$0.45$0.5554%0.82$756.55$787.45
756/757786/787Oct 23$0.47$0.5352%0.89$756.53$786.47
756/757785/786Oct 23$0.49$0.5150%0.96$756.51$785.49
758/759784/785Oct 20$0.47$0.5352%0.89$758.53$784.47
758/759786/787Oct 20$0.42$0.5857%0.72$758.58$786.42
763/764785/786Oct 19$0.48$0.5250%0.92$763.52$785.48
760/761784/785Oct 20$0.49$0.5150%0.96$760.51$784.49
760/761786/787Oct 20$0.44$0.5654%0.79$760.56$786.44
762/763784/785Oct 15$0.42$0.5856%0.72$762.58$784.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.46$4.5420%9.87
$760.00$765.00$770.00Oct 21$0.34$4.6615%13.71
$770.00$775.00$780.00Oct 21$0.61$4.3924%7.20
$776.00$777.00$778.00Oct 7$0.30$0.7051%2.33
$777.00$778.00$779.00Oct 7$0.30$0.7050%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.33$4.6715%14.15
$765.00$770.00$775.00Oct 21$0.49$4.5120%9.20
$770.00$775.00$780.00Oct 21$0.61$4.3924%7.20
$750.00$755.00$760.00Oct 21$0.15$4.858%32.33
$755.00$760.00$765.00Oct 21$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,086 found (best net $-17.58, 1,077 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.51$9.49
$785.00$790.001:2Oct 21-$0.34$4.66
$790.00$795.001:2Oct 21$0.00$5.00
$780.00$785.001:2Oct 21-$1.18$3.82
$775.00$776.001:2Oct 7-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.58$27.42
$860.00$830.001:2Oct 14-$22.49$7.51
$830.00$810.001:2Oct 14-$12.50$7.50
$800.00$791.001:2Oct 8-$4.61$4.39
$800.00$791.001:2Oct 20-$5.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 2.07%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$16.080.500.1%2.07%2.14%117716
$779.00Nov 20$15.480.490.2%1.99%2.19%66647
$780.00Nov 20$14.890.480.3%1.92%2.24%78413.0K
$781.00Nov 20$14.310.460.5%1.84%2.30%242471
$782.00Nov 20$13.740.470.6%1.77%2.35%185634
$783.00Nov 20$13.180.460.7%1.70%2.41%315389
$784.00Nov 20$12.640.450.8%1.63%2.47%51848
$785.00Nov 20$12.110.431.0%1.56%2.53%31210.5K
$786.00Nov 20$11.590.421.1%1.49%2.59%98955
$787.00Nov 20$11.090.411.2%1.43%2.65%116335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,356,646
Total Puts 4,789,482
Put/Call Ratio 1.10
Net Difference -432,836

Prior's Put/Call Breakdown

Total Calls 5,642,306
Total Puts 4,756,552
Put/Call Ratio 0.84
Net Difference 885,754

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All