Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.52 -0.20%
(10/7 14:25) ◀
|
Wednesday, October 7, 2026 (2:30pm)
January 2026
|
▶ (10/7 14:35)
◀ 10/7 14:30 ▶

Option Volume

Detail
ℹ
Current (10/07 2:30pm) 9,258,414
Calls: 4,421,268 (48%)
Puts: 4,837,146 (52%)
Prior (10/06) 10,486,157
Calls: 5,674,574 (54%)
Puts: 4,811,583 (46%)
Current vs Prior -11.71%
Calls: -22.09% (Calls)
Puts: +0.53% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -26.35%
Calls: -28.21%
Puts: -24.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 2:30pm) $1.08B
Calls: $805.33M (75%)
Puts: $273.53M (25%)
Prior (10/06) $1.03B
Calls: $585.30M (57%)
Puts: $446.62M (43%)
Current vs Prior +4.55%
Calls: +37.59%
Puts: -38.75%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -29.11%
Calls: -3.93%
Puts: -59.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:30pm) 1.09
Prior (10/06) 0.85
Current vs Prior +29.03%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 2:30pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.52%0.21% | 0.71%0.71% | 1.43%1.31% | 3.81%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -54.94% | -20.74%-54.93% | -14.12%-14.12% | -4.43%-5.48% | +0.10%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -61.74% | -34.94%-43.58% | -18.10%-18.07% | -11.31%-34.81% | -9.48%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -54.94% | -20.74%-54.93% | -14.12%-14.12% | -4.43%-5.48% | +0.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.49%
Calls: 1.22% | 0.48%
Puts: 1.27% | 0.51%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +11.61% | -58.12%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +17.92% | -46.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($805.33M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,424 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 7142.45142.62$142.540.1%21.0010
$630.00Oct 7147.45147.64$147.540.1%21.007
$780.00Nov 2014.9614.98$14.970.1%7850.4813.0K
$650.00Oct 7127.46127.64$127.550.1%41.0011
$665.00Oct 7112.46112.62$112.540.1%771.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 78.498.50$8.500.1%8270.9955
$910.00Oct 7132.38132.55$132.470.1%21.00--
$885.00Oct 7107.37107.55$107.460.2%11.00--
$785.00Nov 1314.7614.79$14.770.2%20.5821
$784.00Nov 1314.2614.29$14.270.2%420.5695

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 722 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 70.100.11$0.119.1%430.5K0.155.7K
$778.00Oct 70.300.31$0.313.2%474.3K0.354.3K
$777.00Oct 70.810.82$0.821.2%585.9K0.652.9K
$785.00Oct 80.060.07$0.0714.3%8.5K0.043.2K
$784.00Oct 80.110.12$0.128.3%6.6K0.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.110.12$0.128.3%393.0K0.155.9K
$775.00Oct 70.060.07$0.0714.3%482.3K0.0810.2K
$777.00Oct 70.300.31$0.313.2%313.1K0.357.7K
$778.00Oct 70.780.79$0.791.3%117.3K0.658.9K
$769.00Oct 80.140.15$0.156.7%9.1K0.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,264 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.45147.64$147.540.1%21.007
$635.00Oct 7142.45142.62$142.540.1%21.0010
$640.00Oct 7137.39137.66$137.520.2%21.005
$645.00Oct 7132.38132.64$132.510.2%1311.005
$650.00Oct 7127.46127.64$127.550.1%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 910.7512.34$11.5513.8%161.00443
$790.00Oct 911.6912.94$12.3210.1%1011.0078
$791.00Oct 912.7514.35$13.5511.8%21.003
$792.00Oct 913.7015.41$14.5611.7%1091.008
$793.00Oct 914.7016.62$15.6612.3%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,698 active (total vol 9.2M, top 585.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.810.82$0.821.2%585.9K0.652.9K
$780.00Oct 70.040.05$0.0520.0%481.5K0.0614.1K
$776.00Oct 71.621.63$1.630.6%479.2K0.853.3K
$778.00Oct 70.300.31$0.313.2%474.3K0.354.3K
$775.00Oct 72.562.57$2.570.4%442.9K0.923.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.040.05$0.0520.0%578.9K0.058.3K
$775.00Oct 70.060.07$0.0714.3%482.3K0.0810.2K
$773.00Oct 70.020.03$0.0333.3%462.1K0.039.6K
$776.00Oct 70.110.12$0.128.3%393.0K0.155.9K
$777.00Oct 70.300.31$0.313.2%313.1K0.357.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.8%, max 12.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2013.4%11.9%12.7%479.7K4.7K
$777.00Oct 7Nov 2012.0%11.8%1.4%586.1K4.1K
$778.00Oct 7Nov 2011.7%11.7%0.2%474.4K5.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2013.4%11.9%12.7%393.2K6.2K
$777.00Oct 7Nov 2012.0%11.8%1.4%314.3K7.9K
$778.00Oct 7Nov 2011.7%11.7%0.2%117.8K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 751 found (best R:R 1.04, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$742.00Oct 16$0.52$0.48$0.5297%0.92$741.52
$749.00$750.00Oct 16$0.52$0.48$0.5294%0.92$749.52
$745.00$746.00Oct 13$0.60$0.40$0.60100%0.67$745.60
$733.00$734.00Oct 16$0.58$0.42$0.5898%0.72$733.58
$720.00$721.00Oct 30$0.56$0.44$0.5695%0.79$720.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 12$0.49$0.51$0.49100%1.04$800.51
$780.00$775.00Oct 21$2.12$2.88$2.1256%1.36$777.88
$785.00$780.00Oct 21$2.82$2.18$2.8268%0.77$782.18
$789.00$788.00Oct 12$0.66$0.34$0.6693%0.52$788.34
$775.00$770.00Oct 21$1.51$3.49$1.5143%2.31$773.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 0.80, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.22$2.22$2.7856%0.80$782.22
$785.00$790.00Oct 21$1.54$1.54$3.4668%0.45$786.54
$800.00$805.00Nov 20$1.45$1.45$3.5573%0.41$801.45
$790.00$795.00Oct 21$0.94$0.94$4.0679%0.23$790.94
$805.00$810.00Nov 20$1.16$1.16$3.8478%0.30$806.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.19$0.19$0.8165%0.23$776.81
$768.00$767.00Oct 12$0.11$0.11$0.8986%0.12$767.89
$777.00$776.00Oct 8$0.38$0.38$0.6255%0.61$776.62
$773.00$772.00Oct 8$0.12$0.12$0.8882%0.14$772.88
$775.00$774.00Oct 8$0.22$0.22$0.7871%0.28$774.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.22, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2612.0%10.3%
$778.00Oct 7Oct 8$1.2311.7%10.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2012.0%10.3%
$778.00Oct 7Oct 8$1.1811.7%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,101 found (cheapest 0.14% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 7$0.31$0.79$1.10$776.90$779.100.14%
$777.00Oct 7$0.82$0.31$1.13$775.87$778.130.15%
$779.00Oct 7$0.11$1.59$1.70$777.30$780.700.22%
$776.00Oct 7$1.63$0.12$1.75$774.25$777.750.23%
$780.00Oct 7$0.05$2.53$2.58$777.42$782.580.33%
$775.00Oct 7$2.57$0.07$2.64$772.36$777.640.34%
$778.00Oct 8$1.54$1.97$3.51$774.49$781.510.45%
$774.00Oct 7$3.54$0.05$3.59$770.41$777.590.46%
$781.00Oct 7$0.03$3.51$3.54$777.46$784.540.46%
$777.00Oct 8$2.08$1.51$3.59$773.41$780.590.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 7$0.05$0.07$0.12$774.88$780.12
$779.00$775.00Oct 7$0.11$0.07$0.18$774.82$779.18
$780.00$776.00Oct 7$0.05$0.12$0.17$775.83$780.17
$779.00$776.00Oct 7$0.11$0.12$0.23$775.77$779.23
$779.00$777.00Oct 7$0.11$0.31$0.42$776.58$779.42
$778.00$775.00Oct 7$0.31$0.07$0.38$774.62$778.38
$780.00$777.00Oct 7$0.05$0.31$0.36$776.64$780.36
$778.00$776.00Oct 7$0.31$0.12$0.43$775.57$778.43
$778.00$777.00Oct 7$0.31$0.31$0.62$776.38$778.62
$782.00$773.00Oct 8$0.30$0.48$0.78$772.22$782.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761784/785Oct 19$0.48$0.5252%0.92$760.52$784.48
758/759784/785Oct 20$0.48$0.5252%0.92$758.52$784.48
756/757785/786Oct 23$0.49$0.5150%0.96$756.51$785.49
757/758785/786Oct 23$0.50$0.5049%1.00$757.50$785.50
758/759785/786Oct 23$0.51$0.4948%1.04$758.49$785.51
760/761785/786Oct 23$0.53$0.4746%1.13$760.47$785.53
758/759786/787Oct 20$0.42$0.5856%0.72$758.58$786.42
763/764784/785Oct 20$0.53$0.4746%1.13$763.47$784.53
761/762784/785Oct 19$0.48$0.5250%0.92$761.52$784.48
760/761784/785Oct 20$0.49$0.5149%0.96$760.51$784.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 15$0.08$4.9210%61.50
$765.00$770.00$775.00Oct 21$0.44$4.5620%10.36
$760.00$765.00$770.00Oct 21$0.35$4.6515%13.29
$770.00$775.00$780.00Oct 21$0.61$4.3924%7.20
$778.00$779.00$780.00Oct 7$0.14$0.8629%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.46$4.5420%9.87
$755.00$760.00$765.00Oct 21$0.23$4.7711%20.74
$760.00$765.00$770.00Oct 21$0.35$4.6515%13.29
$770.00$775.00$780.00Oct 21$0.61$4.3924%7.20
$750.00$755.00$760.00Oct 21$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,074 found (best net $-17.46, 1,065 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.53$9.47
$785.00$790.001:2Oct 21-$0.34$4.66
$790.00$795.001:2Oct 21$0.00$5.00
$780.00$785.001:2Oct 21-$1.20$3.80
$775.00$776.001:2Oct 7-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.46$27.54
$860.00$830.001:2Oct 14-$22.49$7.51
$830.00$810.001:2Oct 14-$12.50$7.50
$800.00$791.001:2Oct 8-$4.61$4.39
$800.00$791.001:2Oct 20-$5.72$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.07%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$16.130.500.1%2.07%2.14%117716
$779.00Nov 20$15.550.490.2%2.00%2.19%67647
$780.00Nov 20$14.960.480.3%1.92%2.24%78513.0K
$781.00Nov 20$14.370.460.5%1.85%2.30%243471
$782.00Nov 20$13.800.470.6%1.77%2.35%185634
$783.00Nov 20$13.240.460.7%1.70%2.41%315389
$784.00Nov 20$12.690.450.8%1.63%2.47%51848
$785.00Nov 20$12.170.431.0%1.57%2.53%31210.5K
$786.00Nov 20$11.650.421.1%1.50%2.59%98955
$787.00Nov 20$11.140.411.2%1.43%2.65%116335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,421,268
Total Puts 4,837,146
Put/Call Ratio 1.09
Net Difference -415,878

Prior's Put/Call Breakdown

Total Calls 5,674,574
Total Puts 4,811,583
Put/Call Ratio 0.85
Net Difference 862,991

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All