Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.51 -0.20%
(10/7 14:30) ◀
|
Wednesday, October 7, 2026 (2:35pm)
January 2026
|
▶ (10/7 14:40)
◀ 10/7 14:35 ▶

Option Volume

Detail
ℹ
Current (10/07 2:35pm) 9,378,738
Calls: 4,467,555 (48%)
Puts: 4,911,183 (52%)
Prior (10/06) 10,628,397
Calls: 5,739,049 (54%)
Puts: 4,889,348 (46%)
Current vs Prior -11.76%
Calls: -22.16% (Calls)
Puts: +0.45% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -25.39%
Calls: -27.46%
Puts: -23.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 2:35pm) $1.08B
Calls: $805.88M (75%)
Puts: $274.14M (25%)
Prior (10/06) $1.04B
Calls: $596.31M (57%)
Puts: $441.70M (43%)
Current vs Prior +4.05%
Calls: +35.14%
Puts: -37.94%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -29.03%
Calls: -3.86%
Puts: -59.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:35pm) 1.10
Prior (10/06) 0.85
Current vs Prior +29.03%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 2:35pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.52%0.20% | 0.71%0.71% | 1.43%1.31% | 3.81%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -55.78% | -20.74%-55.78% | -14.42%-14.42% | -4.35%-5.48% | +0.14%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -62.45% | -34.94%-44.65% | -18.39%-18.36% | -11.23%-34.81% | -9.45%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -55.78% | -20.74%-55.78% | -14.42%-14.42% | -4.35%-5.48% | +0.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.49%
Calls: 1.25% | 0.48%
Puts: 1.28% | 0.51%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +13.39% | -58.12%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +19.81% | -46.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($805.88M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,422 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.45147.62$147.540.1%21.007
$650.00Oct 7127.45127.60$127.530.1%41.0011
$635.00Oct 7142.45142.62$142.540.1%21.0010
$640.00Oct 7137.45137.62$137.540.1%21.005
$665.00Oct 7112.45112.60$112.530.1%771.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 78.498.50$8.500.1%8280.9955
$910.00Oct 7132.35132.55$132.450.2%21.00--
$885.00Oct 7107.38107.55$107.470.2%11.00--
$785.00Nov 1314.7614.79$14.770.2%20.5821
$780.00Nov 2013.6213.65$13.640.2%2.0K0.527.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 70.090.10$0.1010.0%442.1K0.145.7K
$778.00Oct 70.280.29$0.293.4%481.9K0.354.3K
$777.00Oct 70.790.80$0.801.3%594.1K0.662.9K
$785.00Oct 80.070.08$0.0812.5%8.8K0.043.2K
$784.00Oct 80.110.12$0.128.3%6.6K0.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.100.11$0.119.1%403.5K0.145.9K
$775.00Oct 70.050.06$0.0616.7%484.3K0.0710.2K
$777.00Oct 70.280.29$0.293.4%320.5K0.347.7K
$778.00Oct 70.770.78$0.781.3%122.1K0.658.9K
$769.00Oct 80.140.15$0.156.7%9.2K0.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,263 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.45147.62$147.540.1%21.007
$635.00Oct 7142.45142.62$142.540.1%21.0010
$640.00Oct 7137.45137.62$137.540.1%21.005
$645.00Oct 7132.45132.65$132.550.2%1311.005
$650.00Oct 7127.45127.60$127.530.1%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 910.7512.34$11.5513.8%161.00443
$790.00Oct 911.6912.94$12.3210.1%1011.0078
$791.00Oct 912.7514.29$13.5211.4%21.003
$792.00Oct 913.7015.29$14.5011.0%1091.008
$793.00Oct 914.6516.29$15.4710.6%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,702 active (total vol 9.4M, top 594.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.790.80$0.801.3%594.1K0.662.9K
$780.00Oct 70.040.05$0.0520.0%484.7K0.0614.1K
$778.00Oct 70.280.29$0.293.4%481.9K0.354.3K
$776.00Oct 71.611.62$1.620.6%480.4K0.863.3K
$775.00Oct 72.562.57$2.570.4%443.3K0.923.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.030.04$0.0425.0%583.4K0.048.3K
$775.00Oct 70.050.06$0.0616.7%484.3K0.0710.2K
$773.00Oct 70.020.03$0.0333.3%462.6K0.039.6K
$776.00Oct 70.100.11$0.119.1%403.5K0.145.9K
$777.00Oct 70.280.29$0.293.4%320.5K0.347.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 7Nov 2011.8%11.8%0.2%594.3K4.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 7Nov 2011.9%11.8%0.6%321.8K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 750 found (best R:R 1.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Oct 30$0.50$0.50$0.5095%1.00$720.50
$733.00$734.00Oct 30$0.48$0.52$0.4892%1.08$733.48
$741.00$742.00Oct 16$0.53$0.47$0.5397%0.89$741.53
$739.00$740.00Oct 16$0.56$0.44$0.5697%0.79$739.56
$745.00$746.00Oct 13$0.60$0.40$0.60100%0.67$745.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 12$0.59$0.41$0.59100%0.69$800.41
$785.00$780.00Oct 21$2.81$2.19$2.8168%0.78$782.19
$780.00$775.00Oct 21$2.13$2.87$2.1356%1.35$777.87
$789.00$788.00Oct 12$0.66$0.34$0.6693%0.52$788.34
$775.00$770.00Oct 21$1.51$3.49$1.5143%2.31$773.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 0.80, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.22$2.22$2.7856%0.80$782.22
$785.00$790.00Oct 21$1.55$1.55$3.4568%0.45$786.55
$800.00$805.00Nov 20$1.44$1.44$3.5673%0.40$801.44
$790.00$795.00Oct 21$0.94$0.94$4.0679%0.23$790.94
$805.00$810.00Nov 20$1.16$1.16$3.8478%0.30$806.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.18$0.18$0.8266%0.22$776.82
$777.00$776.00Oct 8$0.38$0.38$0.6255%0.61$776.62
$773.00$772.00Oct 8$0.12$0.12$0.8882%0.14$772.88
$775.00$774.00Oct 8$0.22$0.22$0.7871%0.28$774.78
$774.00$773.00Oct 8$0.16$0.16$0.8477%0.19$773.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2811.8%10.3%
$778.00Oct 7Oct 8$1.2511.6%10.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2211.9%10.3%
$778.00Oct 7Oct 8$1.1911.5%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,101 found (cheapest 0.14% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.80$0.29$1.09$775.91$778.090.14%
$778.00Oct 7$0.29$0.78$1.07$776.93$779.070.14%
$776.00Oct 7$1.62$0.11$1.73$774.27$777.730.22%
$779.00Oct 7$0.10$1.58$1.68$777.32$780.680.22%
$780.00Oct 7$0.05$2.53$2.58$777.42$782.580.33%
$775.00Oct 7$2.57$0.06$2.63$772.37$777.630.34%
$778.00Oct 8$1.54$1.97$3.51$774.49$781.510.45%
$774.00Oct 7$3.55$0.04$3.59$770.41$777.590.46%
$781.00Oct 7$0.03$3.51$3.54$777.46$784.540.46%
$777.00Oct 8$2.08$1.51$3.59$773.41$780.590.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 7$0.05$0.06$0.11$774.89$780.11
$779.00$775.00Oct 7$0.10$0.06$0.16$774.84$779.16
$780.00$776.00Oct 7$0.05$0.11$0.16$775.84$780.16
$779.00$776.00Oct 7$0.10$0.11$0.21$775.79$779.21
$780.00$777.00Oct 7$0.05$0.29$0.34$776.66$780.34
$779.00$777.00Oct 7$0.10$0.29$0.39$776.61$779.39
$778.00$776.00Oct 7$0.29$0.11$0.40$775.60$778.40
$778.00$775.00Oct 7$0.29$0.06$0.35$774.65$778.35
$778.00$777.00Oct 7$0.29$0.29$0.58$776.42$778.58
$782.00$773.00Oct 8$0.31$0.48$0.79$772.21$782.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757785/786Oct 23$0.50$0.5050%1.00$756.50$785.50
760/761785/786Oct 19$0.45$0.5554%0.82$760.55$785.45
756/757787/788Oct 23$0.45$0.5554%0.82$756.55$787.45
762/763784/785Oct 20$0.52$0.4847%1.08$762.48$784.52
756/757786/787Oct 23$0.47$0.5352%0.89$756.53$786.47
758/759785/786Oct 23$0.51$0.4948%1.04$758.49$785.51
759/760785/786Oct 23$0.52$0.4847%1.08$759.48$785.52
760/761784/785Oct 19$0.47$0.5352%0.89$760.53$784.47
763/764785/786Oct 19$0.48$0.5250%0.92$763.52$785.48
760/761784/785Oct 20$0.49$0.5149%0.96$760.51$784.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 15$0.13$4.8710%37.46
$765.00$770.00$775.00Oct 21$0.45$4.5520%10.11
$760.00$765.00$770.00Oct 21$0.34$4.6615%13.71
$770.00$775.00$780.00Oct 21$0.62$4.3824%7.06
$777.00$778.00$779.00Oct 7$0.32$0.6852%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.46$4.5420%9.87
$755.00$760.00$765.00Oct 21$0.23$4.7711%20.74
$760.00$765.00$770.00Oct 21$0.35$4.6515%13.29
$750.00$755.00$760.00Oct 21$0.15$4.858%32.33
$770.00$775.00$780.00Oct 21$0.62$4.3824%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,075 found (best net $-17.47, 1,066 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.43$9.57
$785.00$790.001:2Oct 21-$0.33$4.67
$790.00$795.001:2Oct 21$0.00$5.00
$780.00$785.001:2Oct 21-$1.21$3.79
$775.00$776.001:2Oct 7-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.47$27.53
$860.00$830.001:2Oct 14-$22.49$7.51
$830.00$810.001:2Oct 14-$12.50$7.50
$800.00$791.001:2Oct 8-$4.61$4.39
$800.00$791.001:2Oct 20-$5.68$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.07%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$16.130.500.1%2.07%2.14%138716
$779.00Nov 20$15.540.490.2%2.00%2.19%67647
$780.00Nov 20$14.950.480.3%1.92%2.24%79213.0K
$781.00Nov 20$14.360.460.5%1.85%2.30%244471
$782.00Nov 20$13.790.470.6%1.77%2.35%185634
$783.00Nov 20$13.240.460.7%1.70%2.41%315389
$784.00Nov 20$12.690.450.8%1.63%2.47%51848
$785.00Nov 20$12.160.431.0%1.56%2.53%31210.5K
$786.00Nov 20$11.640.421.1%1.50%2.59%98955
$787.00Nov 20$11.140.411.2%1.43%2.65%116335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,467,555
Total Puts 4,911,183
Put/Call Ratio 1.10
Net Difference -443,628

Prior's Put/Call Breakdown

Total Calls 5,739,049
Total Puts 4,889,348
Put/Call Ratio 0.85
Net Difference 849,701

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All