Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.23 -0.24%
(10/7 14:35) ◀
|
Wednesday, October 7, 2026 (2:40pm)
January 2026
|
▶ (10/7 14:45)
◀ 10/7 14:40 ▶

Option Volume

Detail
ℹ
Current (10/07 2:40pm) 9,516,999
Calls: 4,514,371 (47%)
Puts: 5,002,628 (53%)
Prior (10/06) 10,702,729
Calls: 5,774,800 (54%)
Puts: 4,927,929 (46%)
Current vs Prior -11.08%
Calls: -21.83% (Calls)
Puts: +1.52% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -24.29%
Calls: -26.70%
Puts: -21.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 2:40pm) $1.05B
Calls: $753.02M (72%)
Puts: $293.56M (28%)
Prior (10/06) $1.04B
Calls: $580.58M (56%)
Puts: $458.27M (44%)
Current vs Prior +0.74%
Calls: +29.70%
Puts: -35.94%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -31.23%
Calls: -10.17%
Puts: -57.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:40pm) 1.11
Prior (10/06) 0.85
Current vs Prior +29.86%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 2:40pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.51%0.21% | 0.70%0.70% | 1.43%1.30% | 3.81%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -54.64% | -22.08%-54.65% | -15.33%-15.33% | -4.83%-6.00% | +0.00%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -61.48% | -36.04%-43.23% | -19.25%-19.23% | -11.67%-35.17% | -9.57%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -54.64% | -22.08%-54.65% | -15.33%-15.33% | -4.83%-6.00% | +0.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.51%
Calls: 1.54% | 0.53%
Puts: 1.03% | 0.48%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +15.18% | -56.41%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +21.70% | -44.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($753.02M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,416 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Nov 2014.2414.25$14.250.1%2440.46471
$782.00Nov 2013.6713.68$13.680.1%1850.46634
$783.00Nov 2013.1213.13$13.130.1%3150.45389
$784.00Nov 2012.5712.58$12.580.1%510.44848
$785.00Nov 2012.0512.06$12.060.1%3140.4310.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 78.768.77$8.770.1%1.1K1.0055
$785.00Nov 2016.0516.07$16.060.1%320.571.3K
$910.00Oct 7132.68132.87$132.780.1%21.00--
$779.00Oct 196.086.09$6.090.2%580.54111
$885.00Oct 7107.69107.87$107.780.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 718 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 70.060.07$0.0714.3%448.3K0.105.7K
$778.00Oct 70.210.22$0.224.5%494.4K0.284.3K
$777.00Oct 70.640.65$0.651.5%601.7K0.582.9K
$785.00Oct 80.060.07$0.0714.3%8.9K0.043.2K
$784.00Oct 80.090.10$0.1010.0%6.6K0.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.140.15$0.156.7%429.2K0.195.9K
$775.00Oct 70.060.07$0.0714.3%490.0K0.0910.2K
$777.00Oct 70.390.40$0.402.5%336.5K0.427.7K
$778.00Oct 70.960.97$0.971.0%132.2K0.728.9K
$768.00Oct 80.110.12$0.128.3%6.2K0.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,263 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.11147.37$147.240.2%21.007
$635.00Oct 7142.12142.36$142.240.2%21.0010
$640.00Oct 7137.13137.39$137.260.2%21.005
$645.00Oct 7132.12132.35$132.240.2%1311.005
$650.00Oct 7127.11127.34$127.230.2%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 74.764.78$4.770.4%5.0K1.002.3K
$783.00Oct 75.705.78$5.741.4%1.9K1.00951
$784.00Oct 76.706.82$6.761.8%1.9K1.00278
$785.00Oct 77.717.82$7.771.4%1.9K1.00444
$786.00Oct 78.768.77$8.770.1%1.1K1.0055

Most actively traded options today. High liquidity = easy entry/exit. 2,702 active (total vol 9.5M, top 601.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.640.65$0.651.5%601.7K0.582.9K
$778.00Oct 70.210.22$0.224.5%494.4K0.284.3K
$780.00Oct 70.030.04$0.0425.0%488.3K0.0514.1K
$776.00Oct 71.381.39$1.380.7%481.3K0.813.3K
$779.00Oct 70.060.07$0.0714.3%448.3K0.105.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.030.04$0.0425.0%584.1K0.048.3K
$775.00Oct 70.060.07$0.0714.3%490.0K0.0910.2K
$773.00Oct 70.020.03$0.0333.3%463.0K0.039.6K
$776.00Oct 70.140.15$0.156.7%429.2K0.195.9K
$777.00Oct 70.390.40$0.402.5%336.5K0.427.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.1%, max 14.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2013.7%11.9%14.8%481.8K4.7K
$777.00Oct 7Nov 2012.2%11.8%3.5%601.8K4.1K
$778.00Oct 7Nov 2012.0%11.7%2.8%494.6K5.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2013.7%11.9%14.8%429.5K6.2K
$777.00Oct 7Nov 2012.2%11.8%3.5%337.8K7.9K
$778.00Oct 7Nov 2012.0%11.7%2.9%132.6K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 744 found (best R:R 0.75, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Oct 14$0.57$0.43$0.57100%0.75$744.57
$741.00$742.00Oct 9$0.61$0.39$0.6199%0.64$741.61
$729.00$730.00Oct 16$0.62$0.38$0.6298%0.61$729.62
$733.00$734.00Oct 16$0.64$0.36$0.6498%0.56$733.64
$739.00$740.00Oct 16$0.64$0.36$0.6497%0.56$739.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 9$0.62$0.38$0.62100%0.61$789.38
$780.00$775.00Oct 21$2.16$2.84$2.1656%1.31$777.84
$785.00$780.00Oct 21$2.86$2.14$2.8668%0.75$782.14
$775.00$770.00Oct 21$1.54$3.46$1.5444%2.25$773.46
$770.00$765.00Oct 21$1.07$3.93$1.0732%3.67$768.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 568 found (best R:R 0.77, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.17$2.17$2.8356%0.77$782.17
$785.00$790.00Oct 21$1.50$1.50$3.5068%0.43$786.50
$800.00$805.00Nov 20$1.43$1.43$3.5773%0.40$801.43
$790.00$795.00Oct 21$0.91$0.91$4.0979%0.22$790.91
$805.00$810.00Nov 20$1.14$1.14$3.8678%0.30$806.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.25$0.25$0.7558%0.33$776.75
$774.00$773.00Oct 8$0.18$0.18$0.8276%0.22$773.82
$777.00$776.00Oct 8$0.40$0.40$0.6052%0.67$776.60
$769.00$768.00Oct 14$0.19$0.19$0.8177%0.23$768.81
$775.00$774.00Oct 8$0.23$0.23$0.7769%0.30$774.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.22, cheapest $1.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2512.2%10.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1912.2%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,100 found (cheapest 0.14% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.65$0.40$1.05$775.95$778.050.14%
$778.00Oct 7$0.22$0.97$1.19$776.81$779.190.15%
$776.00Oct 7$1.38$0.15$1.53$774.47$777.530.20%
$779.00Oct 7$0.07$1.83$1.90$777.10$780.900.24%
$775.00Oct 7$2.30$0.07$2.37$772.63$777.370.30%
$780.00Oct 7$0.04$2.79$2.83$777.17$782.830.36%
$774.00Oct 7$3.28$0.04$3.32$770.68$777.320.43%
$777.00Oct 8$1.90$1.59$3.49$773.51$780.490.45%
$778.00Oct 8$1.38$2.08$3.46$774.54$781.460.45%
$779.00Oct 8$0.97$2.66$3.63$775.37$782.630.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 7$0.04$0.07$0.11$774.89$780.11
$779.00$775.00Oct 7$0.07$0.07$0.14$774.86$779.14
$780.00$776.00Oct 7$0.04$0.15$0.19$775.81$780.19
$779.00$776.00Oct 7$0.07$0.15$0.22$775.78$779.22
$778.00$775.00Oct 7$0.22$0.07$0.29$774.71$778.29
$778.00$776.00Oct 7$0.22$0.15$0.37$775.63$778.37
$779.00$777.00Oct 7$0.07$0.40$0.47$776.53$779.47
$778.00$777.00Oct 7$0.22$0.40$0.62$776.38$778.62
$780.00$777.00Oct 7$0.04$0.40$0.44$776.56$780.44
$782.00$773.00Oct 8$0.26$0.49$0.75$772.25$782.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757785/786Oct 23$0.50$0.5050%1.00$756.50$785.50
751/752787/788Oct 30$0.52$0.4848%1.08$751.48$787.52
758/759785/786Oct 20$0.45$0.5554%0.82$758.55$785.45
758/759787/788Oct 20$0.40$0.6059%0.67$758.60$787.40
756/757787/788Oct 23$0.45$0.5554%0.82$756.55$787.45
749/750787/788Oct 30$0.50$0.5049%1.00$749.50$787.50
753/754787/788Oct 30$0.53$0.4746%1.13$753.47$787.53
757/758785/786Oct 23$0.50$0.5049%1.00$757.50$785.50
758/759785/786Oct 23$0.51$0.4948%1.04$758.49$785.51
758/759784/785Oct 20$0.47$0.5352%0.89$758.53$784.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.46$4.5420%9.87
$770.00$775.00$780.00Oct 21$0.58$4.4224%7.62
$760.00$765.00$770.00Oct 21$0.35$4.6515%13.29
$776.00$777.00$778.00Oct 7$0.30$0.7054%2.33
$777.00$778.00$779.00Oct 7$0.28$0.7248%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.47$4.5320%9.64
$755.00$760.00$765.00Oct 21$0.23$4.7711%20.74
$750.00$755.00$760.00Oct 21$0.15$4.858%32.33
$800.00$805.00$810.00Nov 20$0.19$4.819%25.32
$760.00$765.00$770.00Oct 21$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,083 found (best net $-17.78, 1,074 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.16$9.84
$785.00$790.001:2Oct 21-$0.32$4.68
$790.00$795.001:2Oct 21$0.00$5.00
$780.00$785.001:2Oct 21-$1.15$3.85
$775.00$776.001:2Oct 7-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.78$27.22
$860.00$830.001:2Oct 14-$22.68$7.32
$830.00$810.001:2Oct 14-$12.66$7.34
$800.00$791.001:2Oct 8-$4.67$4.33
$800.00$791.001:2Oct 20-$5.79$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.970.500.1%2.05%2.15%138716
$779.00Nov 20$15.390.490.2%1.98%2.21%67647
$780.00Nov 20$14.800.470.4%1.90%2.26%79313.0K
$781.00Nov 20$14.240.460.5%1.83%2.32%244471
$782.00Nov 20$13.670.460.6%1.76%2.37%185634
$783.00Nov 20$13.120.450.7%1.69%2.43%315389
$784.00Nov 20$12.570.440.9%1.62%2.49%51848
$785.00Nov 20$12.050.431.0%1.55%2.55%31410.5K
$786.00Nov 20$11.530.421.1%1.48%2.61%98955
$787.00Nov 20$11.030.411.3%1.42%2.68%116335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,514,371
Total Puts 5,002,628
Put/Call Ratio 1.11
Net Difference -488,257

Prior's Put/Call Breakdown

Total Calls 5,774,800
Total Puts 4,927,929
Put/Call Ratio 0.85
Net Difference 846,871

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All