Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.51 -0.20%
(10/7 14:40) ◀
|
Wednesday, October 7, 2026 (2:45pm)
January 2026
|
▶ (10/7 14:50)
◀ 10/7 14:45 ▶

Option Volume

Detail
ℹ
Current (10/07 2:45pm) 9,587,564
Calls: 4,549,949 (47%)
Puts: 5,037,615 (53%)
Prior (10/06) 10,761,034
Calls: 5,809,934 (54%)
Puts: 4,951,100 (46%)
Current vs Prior -10.90%
Calls: -21.69% (Calls)
Puts: +1.75% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -23.73%
Calls: -26.12%
Puts: -21.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 2:45pm) $1.08B
Calls: $803.02M (74%)
Puts: $278.20M (26%)
Prior (10/06) $1.04B
Calls: $588.88M (57%)
Puts: $448.88M (43%)
Current vs Prior +4.19%
Calls: +36.36%
Puts: -38.02%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -28.95%
Calls: -4.21%
Puts: -59.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:45pm) 1.11
Prior (10/06) 0.85
Current vs Prior +29.92%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 2:45pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.51%0.20% | 0.70%0.70% | 1.43%1.30% | 3.81%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -56.62% | -22.30%-56.61% | -15.35%-15.35% | -4.78%-5.94% | +0.07%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -63.16% | -36.22%-45.68% | -19.28%-19.25% | -11.63%-35.13% | -9.51%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -56.62% | -22.30%-56.61% | -15.35%-15.35% | -4.78%-5.94% | +0.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.51%
Calls: 1.30% | 0.49%
Puts: 1.28% | 0.52%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +15.18% | -56.41%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +21.70% | -44.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($803.02M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,418 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 744.4844.49$44.490.0%4491.0011
$777.00Oct 238.168.17$8.160.1%1.5K0.52835
$685.00Oct 792.3892.52$92.450.2%--1.0016
$771.00Oct 76.496.50$6.500.2%13.6K1.001.8K
$630.00Oct 7147.31147.55$147.430.2%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 78.528.53$8.520.1%1.1K0.9955
$910.00Oct 7132.48132.66$132.570.1%21.00--
$885.00Oct 7107.48107.63$107.560.1%11.00--
$782.00Oct 74.534.54$4.540.2%5.0K0.982.3K
$785.00Nov 2015.9015.94$15.920.3%320.561.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 715 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 70.070.08$0.0812.5%450.4K0.125.7K
$778.00Oct 70.250.26$0.263.8%502.6K0.334.3K
$777.00Oct 70.760.77$0.771.3%609.5K0.652.9K
$784.00Oct 80.090.10$0.1010.0%6.6K0.061.1K
$785.00Oct 80.060.07$0.0714.3%9.0K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.090.10$0.1010.0%435.4K0.155.9K
$777.00Oct 70.270.28$0.283.6%346.0K0.357.7K
$778.00Oct 70.770.78$0.781.3%136.2K0.678.9K
$769.00Oct 80.140.15$0.156.7%9.2K0.061.3K
$768.00Oct 80.110.12$0.128.3%6.2K0.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,263 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.31147.55$147.430.2%21.007
$635.00Oct 7142.22142.52$142.370.2%21.0010
$640.00Oct 7137.23137.52$137.380.2%21.005
$645.00Oct 7132.27132.52$132.400.2%1311.005
$650.00Oct 7127.22127.52$127.370.2%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 910.7612.63$11.7016.0%161.00443
$790.00Oct 911.6913.44$12.5713.9%1011.0078
$791.00Oct 912.7414.30$13.5211.5%21.003
$792.00Oct 913.8015.29$14.5510.2%1091.008
$793.00Oct 914.6916.62$15.6612.3%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,705 active (total vol 9.6M, top 609.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.760.77$0.771.3%609.5K0.652.9K
$778.00Oct 70.250.26$0.263.8%502.6K0.334.3K
$780.00Oct 70.030.04$0.0425.0%492.5K0.0514.1K
$776.00Oct 71.571.58$1.580.6%482.5K0.863.3K
$779.00Oct 70.070.08$0.0812.5%450.4K0.125.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.030.04$0.0425.0%584.6K0.048.3K
$775.00Oct 70.040.05$0.0520.0%491.8K0.0610.2K
$773.00Oct 70.020.03$0.0333.3%463.4K0.039.6K
$776.00Oct 70.090.10$0.1010.0%435.4K0.155.9K
$777.00Oct 70.270.28$0.283.6%346.0K0.357.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.0%, max 2.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 7Nov 2012.0%11.8%2.0%609.6K4.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 7Nov 2012.0%11.8%2.0%347.3K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 742 found (best R:R 0.89, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$742.00Oct 9$0.53$0.47$0.5399%0.89$741.53
$749.00$750.00Oct 16$0.50$0.50$0.5095%1.00$749.50
$741.00$742.00Oct 16$0.54$0.46$0.5497%0.85$741.54
$744.00$745.00Oct 14$0.58$0.42$0.58100%0.72$744.58
$754.00$755.00Oct 16$0.55$0.45$0.5592%0.82$754.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 21$2.13$2.87$2.1356%1.35$777.87
$785.00$780.00Oct 21$2.82$2.18$2.8268%0.77$782.18
$775.00$770.00Oct 21$1.52$3.48$1.5243%2.29$773.48
$770.00$765.00Oct 21$1.04$3.96$1.0432%3.81$768.96
$795.00$790.00Nov 13$3.17$1.83$3.1770%0.58$791.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 568 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.21$2.21$2.7956%0.79$782.21
$785.00$790.00Oct 21$1.54$1.54$3.4668%0.45$786.54
$800.00$805.00Nov 20$1.44$1.44$3.5673%0.40$801.44
$790.00$795.00Oct 21$0.93$0.93$4.0779%0.23$790.93
$805.00$810.00Nov 20$1.15$1.15$3.8578%0.30$806.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.18$0.18$0.8265%0.22$776.82
$773.00$772.00Oct 8$0.12$0.12$0.8882%0.14$772.88
$775.00$774.00Oct 8$0.22$0.22$0.7871%0.28$774.78
$777.00$776.00Oct 8$0.37$0.37$0.6354%0.59$776.63
$771.00$770.00Oct 9$0.11$0.11$0.8983%0.12$770.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2612.0%10.1%
$778.00Oct 7Oct 8$1.2311.7%10.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2012.0%10.1%
$778.00Oct 7Oct 8$1.1611.7%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,102 found (cheapest 0.13% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 7$0.26$0.78$1.04$776.96$779.040.13%
$777.00Oct 7$0.77$0.28$1.05$775.95$778.050.14%
$776.00Oct 7$1.58$0.10$1.68$774.32$777.680.22%
$779.00Oct 7$0.08$1.60$1.68$777.32$780.680.22%
$775.00Oct 7$2.53$0.05$2.58$772.42$777.580.33%
$780.00Oct 7$0.04$2.55$2.59$777.41$782.590.33%
$778.00Oct 8$1.49$1.94$3.43$774.57$781.430.44%
$777.00Oct 8$2.03$1.48$3.51$773.49$780.510.45%
$774.00Oct 7$3.51$0.04$3.55$770.45$777.550.46%
$781.00Oct 7$0.02$3.54$3.56$777.44$784.560.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 7$0.04$0.05$0.09$774.91$780.09
$779.00$776.00Oct 7$0.08$0.10$0.18$775.82$779.18
$779.00$775.00Oct 7$0.08$0.05$0.13$774.87$779.13
$780.00$776.00Oct 7$0.04$0.10$0.14$775.86$780.14
$778.00$775.00Oct 7$0.26$0.05$0.31$774.69$778.31
$780.00$777.00Oct 7$0.04$0.28$0.32$776.68$780.32
$778.00$776.00Oct 7$0.26$0.10$0.36$775.64$778.36
$779.00$777.00Oct 7$0.08$0.28$0.36$776.64$779.36
$778.00$777.00Oct 7$0.26$0.28$0.54$776.46$778.54
$782.00$773.00Oct 8$0.28$0.46$0.74$772.26$782.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757785/786Oct 23$0.50$0.5050%1.00$756.50$785.50
758/759785/786Oct 20$0.45$0.5554%0.82$758.55$785.45
756/757787/788Oct 23$0.45$0.5554%0.82$756.55$787.45
756/757786/787Oct 23$0.47$0.5352%0.89$756.53$786.47
758/759785/786Oct 23$0.51$0.4948%1.04$758.49$785.51
759/760785/786Oct 23$0.52$0.4847%1.08$759.48$785.52
758/759784/785Oct 20$0.47$0.5352%0.89$758.53$784.47
762/763785/786Oct 23$0.55$0.4543%1.22$762.45$785.55
758/759787/788Oct 20$0.39$0.6159%0.64$758.61$787.39
760/761785/786Oct 20$0.46$0.5452%0.85$760.54$785.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.31$4.6915%15.13
$765.00$770.00$775.00Oct 21$0.46$4.5420%9.87
$770.00$775.00$780.00Oct 21$0.61$4.3924%7.20
$776.00$777.00$778.00Oct 7$0.30$0.7053%2.33
$777.00$778.00$779.00Oct 7$0.33$0.6754%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.48$4.5220%9.42
$755.00$760.00$765.00Oct 21$0.22$4.7811%21.73
$760.00$765.00$770.00Oct 21$0.34$4.6615%13.71
$770.00$775.00$780.00Oct 21$0.61$4.3924%7.20
$745.00$750.00$755.00Oct 21$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,079 found (best net $-17.58, 1,070 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.66$9.34
$785.00$790.001:2Oct 21-$0.32$4.68
$790.00$795.001:2Oct 21$0.00$5.00
$780.00$785.001:2Oct 21-$1.19$3.81
$775.00$776.001:2Oct 7-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.58$27.42
$860.00$830.001:2Oct 14-$22.68$7.32
$830.00$810.001:2Oct 14-$12.66$7.34
$800.00$791.001:2Oct 8-$4.67$4.33
$800.00$791.001:2Oct 20-$5.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 2.07%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$16.120.500.1%2.07%2.14%138716
$779.00Nov 20$15.520.490.2%2.00%2.19%67647
$780.00Nov 20$14.930.480.3%1.92%2.24%79313.0K
$781.00Nov 20$14.340.460.5%1.84%2.29%244471
$782.00Nov 20$13.770.470.6%1.77%2.35%185634
$783.00Nov 20$13.220.460.7%1.70%2.41%315389
$784.00Nov 20$12.680.450.8%1.63%2.47%51848
$785.00Nov 20$12.140.431.0%1.56%2.52%31410.5K
$786.00Nov 20$11.630.421.1%1.50%2.59%98955
$787.00Nov 20$11.130.411.2%1.43%2.65%116335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,549,949
Total Puts 5,037,615
Put/Call Ratio 1.11
Net Difference -487,666

Prior's Put/Call Breakdown

Total Calls 5,809,934
Total Puts 4,951,100
Put/Call Ratio 0.85
Net Difference 858,834

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All