Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.44 -0.21%
(10/7 14:45) ◀
|
Wednesday, October 7, 2026 (2:50pm)
January 2026
|
▶ (10/7 14:55)
◀ 10/7 14:50 ▶

Option Volume

Detail
ℹ
Current (10/07 2:50pm) 9,649,073
Calls: 4,577,369 (47%)
Puts: 5,071,704 (53%)
Prior (10/06) 10,842,007
Calls: 5,850,047 (54%)
Puts: 4,991,960 (46%)
Current vs Prior -11.00%
Calls: -21.76% (Calls)
Puts: +1.60% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -23.24%
Calls: -25.67%
Puts: -20.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 2:50pm) $1.08B
Calls: $796.12M (74%)
Puts: $281.01M (26%)
Prior (10/06) $1.04B
Calls: $611.12M (59%)
Puts: $428.67M (41%)
Current vs Prior +3.59%
Calls: +30.27%
Puts: -34.45%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -29.22%
Calls: -5.03%
Puts: -58.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:50pm) 1.11
Prior (10/06) 0.85
Current vs Prior +29.85%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 2:50pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.51%0.20% | 0.70%0.70% | 1.43%1.30% | 3.80%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -57.45% | -22.49%-57.45% | -15.51%-15.51% | -4.85%-6.21% | -0.06%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -63.87% | -36.38%-46.74% | -19.43%-19.40% | -11.70%-35.32% | -9.62%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -57.45% | -22.49%-57.45% | -15.51%-15.51% | -4.85%-6.21% | -0.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.76%
Calls: 1.37% | 1.00%
Puts: 1.27% | 0.51%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +17.86% | -35.04%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +24.53% | -16.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($796.12M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,410 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 744.4444.45$44.450.0%6401.0011
$771.00Oct 76.456.46$6.460.2%13.6K1.001.8K
$645.00Oct 7132.32132.53$132.430.2%1311.005
$635.00Oct 7142.31142.54$142.430.2%21.0010
$630.00Oct 7147.31147.55$147.430.2%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 78.558.56$8.560.1%1.1K0.9955
$885.00Oct 7107.50107.69$107.600.2%11.00--
$910.00Oct 7132.45132.69$132.570.2%21.00--
$779.00Oct 144.774.78$4.780.2%1.6K0.55982
$782.00Oct 74.564.57$4.560.2%5.0K0.982.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 714 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 70.060.07$0.0714.3%451.4K0.115.7K
$778.00Oct 70.220.23$0.234.3%507.0K0.314.3K
$777.00Oct 70.720.73$0.731.4%614.7K0.652.9K
$784.00Oct 80.090.10$0.1010.0%6.6K0.061.1K
$785.00Oct 80.060.07$0.0714.3%9.1K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.090.10$0.1010.0%437.9K0.145.9K
$777.00Oct 70.270.28$0.283.6%352.6K0.357.7K
$778.00Oct 70.780.79$0.791.3%140.4K0.698.9K
$769.00Oct 80.140.15$0.156.7%9.2K0.061.3K
$768.00Oct 80.110.12$0.128.3%6.2K0.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,265 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.31147.55$147.430.2%21.007
$635.00Oct 7142.31142.54$142.430.2%21.0010
$640.00Oct 7137.29137.56$137.430.2%21.005
$645.00Oct 7132.32132.53$132.430.2%1311.005
$650.00Oct 7127.29127.56$127.430.2%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Oct 752.4652.73$52.600.5%31.00--
$831.00Oct 753.4553.72$53.590.5%11.00--
$832.00Oct 754.4554.72$54.590.5%11.00--
$833.00Oct 755.4855.69$55.580.4%31.00--
$834.00Oct 756.4656.72$56.590.5%311.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,706 active (total vol 9.6M, top 614.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.720.73$0.731.4%614.7K0.652.9K
$778.00Oct 70.220.23$0.234.3%507.0K0.314.3K
$780.00Oct 70.020.03$0.0333.3%493.5K0.0414.1K
$776.00Oct 71.531.54$1.540.6%484.0K0.863.3K
$779.00Oct 70.060.07$0.0714.3%451.4K0.115.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.030.04$0.0425.0%586.7K0.048.3K
$775.00Oct 70.040.05$0.0520.0%493.7K0.0610.2K
$773.00Oct 70.020.03$0.0333.3%463.8K0.039.6K
$776.00Oct 70.090.10$0.1010.0%437.9K0.145.9K
$777.00Oct 70.270.28$0.283.6%352.6K0.357.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 750 found (best R:R 1.04, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Oct 16$0.49$0.51$0.4998%1.04$729.49
$741.00$742.00Oct 9$0.53$0.47$0.5399%0.89$741.53
$744.00$745.00Oct 14$0.57$0.43$0.57100%0.75$744.57
$749.00$750.00Oct 16$0.53$0.47$0.5395%0.89$749.53
$741.00$742.00Oct 16$0.58$0.42$0.5897%0.72$741.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 21$2.13$2.87$2.1356%1.35$777.87
$785.00$780.00Oct 21$2.82$2.18$2.8268%0.77$782.18
$775.00$770.00Oct 21$1.52$3.48$1.5244%2.29$773.48
$770.00$765.00Oct 21$1.04$3.96$1.0432%3.81$768.96
$795.00$790.00Nov 13$3.18$1.82$3.1870%0.57$791.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.21$2.21$2.7956%0.79$782.21
$785.00$790.00Oct 21$1.52$1.52$3.4868%0.44$786.52
$800.00$805.00Nov 20$1.45$1.45$3.5573%0.41$801.45
$790.00$795.00Oct 21$0.93$0.93$4.0779%0.23$790.93
$805.00$810.00Nov 20$1.15$1.15$3.8578%0.30$806.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.18$0.18$0.8265%0.22$776.82
$775.00$774.00Oct 8$0.22$0.22$0.7871%0.28$774.78
$774.00$773.00Oct 8$0.16$0.16$0.8477%0.19$773.84
$776.00$775.00Oct 9$0.33$0.33$0.6761%0.49$775.67
$777.00$776.00Oct 8$0.38$0.38$0.6254%0.61$776.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2711.8%10.1%
$778.00Oct 7Oct 8$1.2411.4%10.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2211.8%10.1%
$778.00Oct 7Oct 8$1.1711.4%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,103 found (cheapest 0.13% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.73$0.28$1.01$775.99$778.010.13%
$778.00Oct 7$0.23$0.79$1.02$776.98$779.020.13%
$776.00Oct 7$1.54$0.10$1.64$774.36$777.640.21%
$779.00Oct 7$0.07$1.63$1.70$777.30$780.700.22%
$775.00Oct 7$2.49$0.05$2.54$772.46$777.540.33%
$780.00Oct 7$0.03$2.59$2.62$777.38$782.620.34%
$778.00Oct 8$1.47$1.96$3.43$774.57$781.430.44%
$774.00Oct 7$3.47$0.04$3.51$770.49$777.510.45%
$777.00Oct 8$2.00$1.50$3.50$773.50$780.500.45%
$781.00Oct 7$0.02$3.57$3.59$777.41$784.590.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$776.00Oct 7$0.07$0.10$0.17$775.83$779.17
$779.00$775.00Oct 7$0.07$0.05$0.12$774.88$779.12
$778.00$776.00Oct 7$0.23$0.10$0.33$775.67$778.33
$778.00$775.00Oct 7$0.23$0.05$0.28$774.72$778.28
$779.00$777.00Oct 7$0.07$0.28$0.35$776.65$779.35
$778.00$777.00Oct 7$0.23$0.28$0.51$776.49$778.51
$782.00$773.00Oct 8$0.28$0.46$0.74$772.26$782.74
$781.00$773.00Oct 8$0.44$0.46$0.90$772.10$781.90
$782.00$774.00Oct 8$0.28$0.62$0.90$773.10$782.90
$781.00$774.00Oct 8$0.44$0.62$1.06$772.94$782.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757785/786Oct 23$0.50$0.5050%1.00$756.50$785.50
756/757787/788Oct 23$0.45$0.5554%0.82$756.55$787.45
756/757786/787Oct 23$0.47$0.5352%0.89$756.53$786.47
757/758785/786Oct 23$0.50$0.5049%1.00$757.50$785.50
759/760785/786Oct 23$0.52$0.4847%1.08$759.48$785.52
760/761784/785Oct 19$0.47$0.5352%0.89$760.53$784.47
760/761785/786Oct 23$0.53$0.4746%1.13$760.47$785.53
762/763783/784Oct 16$0.49$0.5150%0.96$762.51$783.49
762/763784/785Oct 16$0.46$0.5452%0.85$762.54$784.46
760/761785/786Oct 19$0.44$0.5654%0.79$760.56$785.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.45$4.5520%10.11
$760.00$765.00$770.00Oct 21$0.33$4.6715%14.15
$776.00$777.00$778.00Oct 7$0.31$0.6955%2.23
$770.00$775.00$780.00Oct 21$0.63$4.3724%6.94
$778.00$779.00$780.00Oct 7$0.12$0.8827%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.33$4.6715%14.15
$765.00$770.00$775.00Oct 21$0.48$4.5220%9.42
$755.00$760.00$765.00Oct 21$0.23$4.7711%20.74
$770.00$775.00$780.00Oct 21$0.61$4.3924%7.20
$745.00$750.00$755.00Oct 21$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,078 found (best net $-17.56, 1,068 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.56$9.44
$785.00$790.001:2Oct 21-$0.33$4.67
$780.00$785.001:2Oct 21-$1.16$3.84
$775.00$776.001:2Oct 7-$0.59$0.41
$805.00$810.001:2Oct 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.56$27.44
$860.00$830.001:2Oct 14-$22.68$7.32
$830.00$810.001:2Oct 14-$12.66$7.34
$800.00$791.001:2Oct 8-$4.67$4.33
$800.00$791.001:2Oct 20-$5.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 2.07%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$16.060.500.1%2.07%2.14%488716
$779.00Nov 20$15.480.490.2%1.99%2.19%67647
$780.00Nov 20$14.890.480.3%1.92%2.24%82813.0K
$781.00Nov 20$14.310.460.5%1.84%2.30%244471
$782.00Nov 20$13.740.470.6%1.77%2.35%185634
$783.00Nov 20$13.180.460.7%1.70%2.41%315389
$784.00Nov 20$12.640.450.8%1.63%2.47%51848
$785.00Nov 20$12.100.431.0%1.56%2.53%31510.5K
$786.00Nov 20$11.590.421.1%1.49%2.59%98955
$787.00Nov 20$11.080.411.2%1.43%2.65%116335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,577,369
Total Puts 5,071,704
Put/Call Ratio 1.11
Net Difference -494,335

Prior's Put/Call Breakdown

Total Calls 5,850,047
Total Puts 4,991,960
Put/Call Ratio 0.85
Net Difference 858,087

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All