Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.61 -0.19%
(10/7 14:50) ◀
|
Wednesday, October 7, 2026 (2:55pm)
January 2026
|
▶ (10/7 15:00)
◀ 10/7 14:55 ▶

Option Volume

Detail
ℹ
Current (10/07 2:55pm) 9,715,655
Calls: 4,607,197 (47%)
Puts: 5,108,458 (53%)
Prior (10/06) 10,909,879
Calls: 5,884,775 (54%)
Puts: 5,025,104 (46%)
Current vs Prior -10.95%
Calls: -21.71% (Calls)
Puts: +1.66% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -22.71%
Calls: -25.19%
Puts: -20.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 2:55pm) $1.11B
Calls: $833.33M (75%)
Puts: $274.70M (25%)
Prior (10/06) $1.04B
Calls: $616.62M (59%)
Puts: $421.29M (41%)
Current vs Prior +6.76%
Calls: +35.14%
Puts: -34.80%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -27.19%
Calls: -0.59%
Puts: -59.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:55pm) 1.11
Prior (10/06) 0.85
Current vs Prior +29.85%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 2:55pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.51%0.20% | 0.70%0.70% | 1.42%1.29% | 3.80%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -57.46% | -22.31%-57.45% | -15.52%-15.52% | -5.13%-6.32% | -0.04%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -63.88% | -36.23%-46.74% | -19.44%-19.41% | -11.96%-35.40% | -9.61%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -57.46% | -22.31%-57.45% | -15.52%-15.52% | -5.13%-6.32% | -0.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.51%
Calls: 1.20% | 0.48%
Puts: 1.45% | 0.53%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +17.86% | -56.41%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +24.53% | -44.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($833.33M) vs puts ($274.70M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,411 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 750.5950.60$50.600.0%4701.009
$733.00Oct 744.5944.60$44.600.0%7371.0011
$645.00Oct 7132.48132.62$132.550.1%1311.005
$635.00Oct 7142.46142.63$142.550.1%21.0010
$630.00Oct 7147.43147.63$147.530.1%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 78.408.41$8.410.1%1.1K0.9955
$910.00Oct 7132.33132.55$132.440.2%21.00--
$885.00Oct 7107.38107.58$107.480.2%11.00--
$765.00Oct 304.634.64$4.640.2%26.3K0.304.4K
$782.00Oct 84.624.63$4.630.2%5850.86922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 716 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 70.070.08$0.0812.5%457.9K0.125.7K
$778.00Oct 70.270.28$0.283.6%514.8K0.354.3K
$777.00Oct 70.820.83$0.831.2%619.0K0.692.9K
$784.00Oct 80.090.10$0.1010.0%6.7K0.061.1K
$785.00Oct 80.060.07$0.0714.3%9.1K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.080.09$0.0911.1%443.4K0.135.9K
$777.00Oct 70.220.23$0.234.3%360.3K0.327.7K
$778.00Oct 70.680.69$0.691.4%146.2K0.658.9K
$772.00Oct 80.320.33$0.333.0%28.5K0.131.7K
$768.00Oct 80.110.12$0.128.3%6.2K0.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,265 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.43147.63$147.530.1%21.007
$635.00Oct 7142.46142.63$142.550.1%21.0010
$640.00Oct 7137.42137.66$137.540.2%21.005
$645.00Oct 7132.48132.62$132.550.1%1311.005
$650.00Oct 7127.44127.62$127.530.1%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 910.7612.63$11.7016.0%161.00443
$790.00Oct 911.6913.44$12.5713.9%1011.0078
$791.00Oct 912.7414.30$13.5211.5%21.003
$792.00Oct 913.8015.29$14.5510.2%1091.008
$793.00Oct 914.6916.62$15.6612.3%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,707 active (total vol 9.7M, top 619.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.820.83$0.831.2%619.0K0.692.9K
$778.00Oct 70.270.28$0.283.6%514.8K0.354.3K
$780.00Oct 70.020.03$0.0333.3%493.9K0.0414.1K
$776.00Oct 71.671.68$1.670.6%484.9K0.883.3K
$779.00Oct 70.070.08$0.0812.5%457.9K0.125.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.020.03$0.0333.3%587.4K0.038.3K
$775.00Oct 70.040.05$0.0520.0%494.6K0.0610.2K
$773.00Oct 70.020.03$0.0333.3%464.2K0.039.6K
$776.00Oct 70.080.09$0.0911.1%443.4K0.135.9K
$777.00Oct 70.220.23$0.234.3%360.3K0.327.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.2%, max 2.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 7Nov 2012.1%11.8%2.6%619.2K4.1K
$778.00Oct 7Nov 2011.9%11.7%1.9%515.3K5.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 7Nov 2012.1%11.8%2.6%361.7K7.9K
$778.00Oct 7Nov 2011.9%11.7%1.9%146.7K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 738 found (best R:R 1.33, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Oct 16$0.43$0.57$0.4395%1.33$749.43
$741.00$742.00Oct 9$0.49$0.51$0.4999%1.04$741.49
$757.00$758.00Oct 12$0.46$0.54$0.4695%1.17$757.46
$741.00$742.00Oct 16$0.51$0.49$0.5197%0.96$741.51
$749.00$750.00Oct 8$0.58$0.42$0.58100%0.72$749.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 21$2.80$2.20$2.8068%0.79$782.20
$780.00$775.00Oct 21$2.11$2.89$2.1156%1.37$777.89
$775.00$770.00Oct 21$1.50$3.50$1.5043%2.33$773.50
$770.00$765.00Oct 21$1.03$3.97$1.0332%3.85$768.97
$795.00$790.00Nov 13$3.17$1.83$3.1770%0.58$791.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 0.81, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.23$2.23$2.7756%0.81$782.23
$785.00$790.00Oct 21$1.54$1.54$3.4668%0.45$786.54
$800.00$805.00Nov 20$1.45$1.45$3.5573%0.41$801.45
$790.00$795.00Oct 21$0.94$0.94$4.0679%0.23$790.94
$805.00$810.00Nov 20$1.15$1.15$3.8578%0.30$806.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.14$0.14$0.8668%0.16$776.86
$775.00$774.00Oct 8$0.21$0.21$0.7972%0.27$774.79
$768.00$767.00Oct 14$0.16$0.16$0.8480%0.19$767.84
$773.00$772.00Oct 8$0.11$0.11$0.8983%0.12$772.89
$774.00$773.00Oct 8$0.15$0.15$0.8578%0.18$773.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2612.1%10.2%
$778.00Oct 7Oct 8$1.2611.9%10.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.1912.1%10.2%
$778.00Oct 7Oct 8$1.1911.9%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,103 found (cheapest 0.12% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 7$0.28$0.69$0.97$777.03$778.970.12%
$777.00Oct 7$0.83$0.23$1.06$775.94$778.060.14%
$779.00Oct 7$0.08$1.49$1.57$777.43$780.570.20%
$776.00Oct 7$1.67$0.09$1.76$774.24$777.760.23%
$780.00Oct 7$0.03$2.44$2.47$777.53$782.470.32%
$775.00Oct 7$2.64$0.05$2.69$772.31$777.690.35%
$781.00Oct 7$0.02$3.42$3.44$777.56$784.440.44%
$778.00Oct 8$1.54$1.88$3.42$774.58$781.420.44%
$777.00Oct 8$2.09$1.42$3.51$773.49$780.510.45%
$779.00Oct 8$1.08$2.42$3.50$775.50$782.500.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$776.00Oct 7$0.08$0.09$0.17$775.83$779.17
$779.00$775.00Oct 7$0.08$0.05$0.13$774.87$779.13
$779.00$777.00Oct 7$0.08$0.23$0.31$776.69$779.31
$778.00$775.00Oct 7$0.28$0.05$0.33$774.67$778.33
$778.00$776.00Oct 7$0.28$0.09$0.37$775.63$778.37
$778.00$777.00Oct 7$0.28$0.23$0.51$776.49$778.51
$782.00$773.00Oct 8$0.29$0.44$0.73$772.27$782.73
$782.00$774.00Oct 8$0.29$0.59$0.88$773.12$782.88
$781.00$773.00Oct 8$0.47$0.44$0.91$772.09$781.91
$781.00$774.00Oct 8$0.47$0.59$1.06$772.94$782.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757785/786Oct 23$0.50$0.5050%1.00$756.50$785.50
756/757787/788Oct 23$0.45$0.5554%0.82$756.55$787.45
756/757786/787Oct 23$0.47$0.5352%0.89$756.53$786.47
757/758785/786Oct 23$0.50$0.5049%1.00$757.50$785.50
758/759785/786Oct 23$0.51$0.4948%1.04$758.49$785.51
764/765783/784Oct 16$0.52$0.4847%1.08$764.48$783.52
761/762785/786Oct 23$0.54$0.4644%1.17$761.46$785.54
760/761785/786Oct 19$0.44$0.5654%0.79$760.56$785.44
761/762785/786Oct 19$0.45$0.5553%0.82$761.55$785.45
763/764783/784Oct 16$0.50$0.5048%1.00$763.50$783.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 15$0.06$4.9410%82.33
$765.00$770.00$775.00Oct 21$0.46$4.5420%9.87
$760.00$765.00$770.00Oct 21$0.33$4.6715%14.15
$776.00$777.00$778.00Oct 7$0.29$0.7153%2.45
$770.00$775.00$780.00Oct 21$0.63$4.3724%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.47$4.5320%9.64
$760.00$765.00$770.00Oct 21$0.33$4.6715%14.15
$755.00$760.00$765.00Oct 21$0.23$4.7711%20.74
$770.00$775.00$780.00Oct 21$0.61$4.3924%7.20
$750.00$755.00$760.00Oct 21$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,081 found (best net $-17.44, 1,072 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.67$9.33
$785.00$790.001:2Oct 21-$0.34$4.66
$790.00$795.001:2Oct 21$0.00$5.00
$780.00$785.001:2Oct 21-$1.19$3.81
$775.00$776.001:2Oct 7-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.44$27.56
$860.00$830.001:2Oct 14-$22.68$7.32
$830.00$810.001:2Oct 14-$12.66$7.34
$800.00$791.001:2Oct 8-$4.67$4.33
$800.00$791.001:2Oct 20-$5.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 2.08%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$16.150.500.1%2.08%2.13%488716
$779.00Nov 20$15.570.490.2%2.00%2.18%67647
$780.00Nov 20$14.970.480.3%1.93%2.23%82913.0K
$781.00Nov 20$14.390.470.4%1.85%2.29%244471
$782.00Nov 20$13.820.470.6%1.78%2.34%187634
$783.00Nov 20$13.260.460.7%1.71%2.40%320389
$784.00Nov 20$12.710.450.8%1.63%2.46%51848
$785.00Nov 20$12.180.430.9%1.57%2.52%31510.5K
$786.00Nov 20$11.660.421.1%1.50%2.58%98955
$787.00Nov 20$11.170.411.2%1.44%2.64%125335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,607,197
Total Puts 5,108,458
Put/Call Ratio 1.11
Net Difference -501,261

Prior's Put/Call Breakdown

Total Calls 5,884,775
Total Puts 5,025,104
Put/Call Ratio 0.85
Net Difference 859,671

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All