Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.76 -0.17%
(10/7 14:55) ◀
|
Wednesday, October 7, 2026 (3:00pm)
January 2026
|
▶ (10/7 15:05)
◀ 10/7 15:00 ▶

Option Volume

Detail
ℹ
Current (10/07 3:00pm) 9,836,636
Calls: 4,674,255 (48%)
Puts: 5,162,381 (52%)
Prior (10/06) 10,979,379
Calls: 5,925,406 (54%)
Puts: 5,053,973 (46%)
Current vs Prior -10.41%
Calls: -21.12% (Calls)
Puts: +2.15% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -21.75%
Calls: -24.10%
Puts: -19.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:00pm) $1.15B
Calls: $880.66M (77%)
Puts: $268.67M (23%)
Prior (10/06) $1.05B
Calls: $641.37M (61%)
Puts: $407.03M (39%)
Current vs Prior +9.63%
Calls: +37.31%
Puts: -33.99%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -24.48%
Calls: +5.06%
Puts: -60.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:00pm) 1.10
Prior (10/06) 0.85
Current vs Prior +29.49%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:00pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.52%0.19% | 0.70%0.70% | 1.42%1.29% | 3.80%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -57.75% | -21.35%-57.76% | -15.23%-15.23% | -5.23%-6.43% | -0.13%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -64.12% | -35.44%-47.13% | -19.16%-19.13% | -12.05%-35.47% | -9.69%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -57.75% | -21.35%-57.76% | -15.23%-15.23% | -5.23%-6.43% | -0.13%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 0.50%
Calls: 1.06% | 0.45%
Puts: 1.75% | 0.55%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +25.89% | -57.26%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +33.02% | -45.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($880.66M) vs puts ($268.67M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,413 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 750.7550.76$50.760.0%4731.009
$733.00Oct 744.7544.76$44.760.0%7371.0011
$630.00Oct 7147.60147.76$147.680.1%21.007
$635.00Oct 7142.60142.76$142.680.1%21.0010
$645.00Oct 7132.60132.76$132.680.1%1311.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 7132.16132.40$132.280.2%21.00--
$885.00Oct 7107.19107.40$107.300.2%11.00--
$773.00Oct 234.734.74$4.740.2%900.391.4K
$772.00Oct 234.434.44$4.440.2%6320.372.1K
$782.00Oct 74.254.26$4.260.2%5.1K0.982.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 715 found (avg $0.34, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 70.090.10$0.1010.0%469.0K0.145.7K
$778.00Oct 70.320.33$0.333.0%533.1K0.384.3K
$777.00Oct 70.930.94$0.941.1%630.1K0.722.9K
$785.00Oct 80.060.07$0.0714.3%9.2K0.043.2K
$784.00Oct 80.110.12$0.128.3%6.8K0.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.180.19$0.195.3%371.1K0.297.7K
$776.00Oct 70.060.07$0.0714.3%447.7K0.105.9K
$778.00Oct 70.570.58$0.571.8%157.9K0.628.9K
$772.00Oct 80.310.32$0.323.1%28.8K0.131.7K
$768.00Oct 80.110.12$0.128.3%6.3K0.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,266 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.60147.76$147.680.1%21.007
$635.00Oct 7142.60142.76$142.680.1%21.0010
$640.00Oct 7137.60137.84$137.720.2%21.005
$645.00Oct 7132.60132.76$132.680.1%1311.005
$650.00Oct 7127.60127.78$127.690.1%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 910.7612.22$11.4912.7%161.00443
$790.00Oct 911.3813.20$12.2914.8%1011.0078
$791.00Oct 912.3414.22$13.2814.2%21.003
$792.00Oct 913.4015.22$14.3112.7%1091.008
$793.00Oct 914.3416.21$15.2812.2%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,712 active (total vol 9.8M, top 630.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.930.94$0.941.1%630.1K0.722.9K
$778.00Oct 70.320.33$0.333.0%533.1K0.384.3K
$780.00Oct 70.030.04$0.0425.0%496.8K0.0614.1K
$776.00Oct 71.811.82$1.820.5%486.8K0.903.3K
$779.00Oct 70.090.10$0.1010.0%469.0K0.145.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.020.03$0.0333.3%588.5K0.038.3K
$775.00Oct 70.030.04$0.0425.0%497.6K0.0510.2K
$773.00Oct 70.010.02$0.0250.0%464.5K0.029.6K
$776.00Oct 70.060.07$0.0714.3%447.7K0.105.9K
$777.00Oct 70.180.19$0.195.3%371.1K0.297.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.2%, max 4.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 7Nov 2012.3%11.8%4.6%630.3K4.1K
$778.00Oct 7Nov 2012.1%11.7%3.9%533.6K5.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 7Nov 2012.3%11.8%4.6%372.5K7.9K
$778.00Oct 7Nov 2012.1%11.7%3.9%158.4K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 748 found (best R:R 4.26, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Oct 16$0.19$0.81$0.1994%4.26$751.19
$757.00$758.00Oct 16$0.27$0.73$0.2790%2.70$757.27
$745.00$746.00Oct 16$0.42$0.58$0.4296%1.38$745.42
$757.00$758.00Oct 12$0.46$0.54$0.4696%1.17$757.46
$749.00$750.00Oct 16$0.47$0.53$0.4795%1.13$749.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 12$0.61$0.39$0.61100%0.64$800.39
$780.00$775.00Oct 21$2.10$2.90$2.1055%1.38$777.90
$785.00$780.00Oct 21$2.83$2.17$2.8367%0.77$782.17
$775.00$770.00Oct 21$1.48$3.52$1.4843%2.38$773.52
$795.00$790.00Nov 13$3.14$1.86$3.1470%0.59$791.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 560 found (best R:R 0.82, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.25$2.25$2.7555%0.82$782.25
$785.00$790.00Oct 21$1.56$1.56$3.4467%0.45$786.56
$800.00$805.00Nov 20$1.47$1.47$3.5372%0.42$801.47
$790.00$795.00Oct 21$0.96$0.96$4.0478%0.24$790.96
$805.00$810.00Nov 20$1.16$1.16$3.8478%0.30$806.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.12$0.12$0.8871%0.14$776.88
$775.00$774.00Oct 8$0.21$0.21$0.7972%0.27$774.79
$773.00$772.00Oct 8$0.11$0.11$0.8983%0.12$772.89
$768.00$767.00Oct 14$0.16$0.16$0.8480%0.19$767.84
$769.00$768.00Oct 12$0.11$0.11$0.8984%0.12$768.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 7Oct 8$1.3012.1%10.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 7Oct 8$1.2512.1%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,104 found (cheapest 0.12% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 7$0.33$0.57$0.90$777.10$778.900.12%
$777.00Oct 7$0.94$0.19$1.13$775.87$778.130.15%
$779.00Oct 7$0.10$1.34$1.44$777.56$780.440.19%
$776.00Oct 7$1.82$0.07$1.89$774.11$777.890.24%
$780.00Oct 7$0.04$2.29$2.33$777.67$782.330.30%
$775.00Oct 7$2.79$0.04$2.83$772.17$777.830.36%
$781.00Oct 7$0.02$3.26$3.28$777.72$784.280.42%
$778.00Oct 8$1.63$1.82$3.45$774.55$781.450.44%
$779.00Oct 8$1.17$2.35$3.52$775.48$782.520.45%
$777.00Oct 8$2.20$1.38$3.58$773.42$780.580.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 7$0.04$0.04$0.08$774.92$780.08
$780.00$776.00Oct 7$0.04$0.07$0.11$775.89$780.11
$779.00$776.00Oct 7$0.10$0.07$0.17$775.83$779.17
$779.00$775.00Oct 7$0.10$0.04$0.14$774.86$779.14
$780.00$777.00Oct 7$0.04$0.19$0.23$776.77$780.23
$779.00$777.00Oct 7$0.10$0.19$0.29$776.71$779.29
$778.00$776.00Oct 7$0.33$0.07$0.40$775.60$778.40
$778.00$775.00Oct 7$0.33$0.04$0.37$774.63$778.37
$778.00$777.00Oct 7$0.33$0.19$0.52$776.48$778.52
$782.00$773.00Oct 8$0.33$0.43$0.76$772.24$782.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.89, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761785/786Oct 20$0.47$0.5352%0.89$760.53$785.47
757/758787/788Oct 23$0.46$0.5453%0.85$757.54$787.46
759/760787/788Oct 23$0.48$0.5251%0.92$759.52$787.48
760/761787/788Oct 23$0.49$0.5150%0.96$760.51$787.49
761/762785/786Oct 20$0.48$0.5251%0.92$761.52$785.48
757/758786/787Oct 23$0.48$0.5251%0.92$757.52$786.48
759/760786/787Oct 23$0.50$0.5049%1.00$759.50$786.50
761/762783/784Oct 16$0.48$0.5251%0.92$761.52$783.48
760/761784/785Oct 19$0.47$0.5352%0.89$760.53$784.47
757/758785/786Oct 23$0.50$0.5049%1.00$757.50$785.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.33$4.6715%14.15
$770.00$775.00$780.00Oct 21$0.60$4.4024%7.33
$776.00$777.00$778.00Oct 7$0.27$0.7352%2.70
$765.00$770.00$775.00Oct 21$0.49$4.5120%9.20
$775.00$780.00$785.00Oct 21$0.65$4.3524%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.46$4.5420%9.87
$776.00$777.00$778.00Oct 7$0.26$0.7452%2.85
$755.00$760.00$765.00Oct 21$0.22$4.7811%21.73
$760.00$765.00$770.00Oct 21$0.34$4.6615%13.71
$750.00$755.00$760.00Oct 21$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,077 found (best net $-17.30, 1,068 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.62$9.38
$785.00$790.001:2Oct 21-$0.34$4.66
$776.00$777.001:2Oct 7-$0.06$0.94
$780.00$785.001:2Oct 21-$1.21$3.79
$805.00$810.001:2Oct 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.30$27.70
$860.00$830.001:2Oct 14-$22.49$7.51
$830.00$810.001:2Oct 14-$12.48$7.52
$800.00$791.001:2Oct 8-$4.30$4.70
$800.00$791.001:2Oct 20-$5.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 2.09%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$16.230.510.0%2.09%2.12%488716
$779.00Nov 20$15.630.490.2%2.01%2.17%78647
$780.00Nov 20$15.040.480.3%1.93%2.22%83613.0K
$781.00Nov 20$14.450.470.4%1.86%2.27%249471
$782.00Nov 20$13.880.470.6%1.78%2.33%227634
$783.00Nov 20$13.320.460.7%1.71%2.39%320389
$784.00Nov 20$12.770.450.8%1.64%2.44%52848
$785.00Nov 20$12.240.440.9%1.57%2.50%31510.5K
$786.00Nov 20$11.720.431.1%1.51%2.57%98955
$787.00Nov 20$11.210.411.2%1.44%2.63%186335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,674,255
Total Puts 5,162,381
Put/Call Ratio 1.10
Net Difference -488,126

Prior's Put/Call Breakdown

Total Calls 5,925,406
Total Puts 5,053,973
Put/Call Ratio 0.85
Net Difference 871,433

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All