Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.32 -0.23%
(10/7 15:00) ◀
|
Wednesday, October 7, 2026 (3:05pm)
January 2026
|
▶ (10/7 15:10)
◀ 10/7 15:05 ▶

Option Volume

Detail
ℹ
Current (10/07 3:05pm) 10,018,473
Calls: 4,758,749 (47%)
Puts: 5,259,724 (53%)
Prior (10/06) 11,058,190
Calls: 5,969,922 (54%)
Puts: 5,088,268 (46%)
Current vs Prior -9.40%
Calls: -20.29% (Calls)
Puts: +3.37% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -20.30%
Calls: -22.73%
Puts: -17.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:05pm) $1.10B
Calls: $790.90M (72%)
Puts: $308.49M (28%)
Prior (10/06) $1.06B
Calls: $654.85M (62%)
Puts: $401.62M (38%)
Current vs Prior +4.06%
Calls: +20.78%
Puts: -23.19%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -27.76%
Calls: -5.65%
Puts: -54.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:05pm) 1.11
Prior (10/06) 0.85
Current vs Prior +29.68%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:05pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.51%0.20% | 0.70%0.70% | 1.42%1.29% | 3.80%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -56.05% | -21.89%-56.04% | -15.64%-15.64% | -5.27%-6.47% | -0.18%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -62.68% | -35.88%-44.97% | -19.55%-19.53% | -12.08%-35.50% | -9.73%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -56.05% | -21.89%-56.04% | -15.64%-15.64% | -5.27%-6.47% | -0.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.75%
Calls: 1.52% | 0.52%
Puts: 1.10% | 0.98%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +16.96% | -35.90%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +23.58% | -17.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($790.90M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,401 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 750.3050.31$50.310.0%5481.009
$733.00Oct 744.3044.31$44.310.0%7451.0011
$771.00Oct 76.316.32$6.320.2%13.7K1.001.8K
$778.00Oct 3010.0510.07$10.060.2%2940.491.9K
$780.00Nov 2014.8014.83$14.820.2%8390.4713.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 7132.61132.86$132.740.2%21.00--
$778.00Oct 154.784.79$4.790.2%2110.52121
$782.00Oct 74.704.71$4.710.2%5.2K0.982.3K
$786.00Oct 78.698.71$8.700.2%1.6K0.9955
$777.00Nov 2012.4712.50$12.490.2%1.4K0.49279

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 703 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 70.050.06$0.0616.7%484.9K0.095.7K
$778.00Oct 70.200.21$0.214.8%556.0K0.284.3K
$777.00Oct 70.650.66$0.661.5%643.8K0.592.9K
$785.00Oct 80.050.06$0.0616.7%9.8K0.033.2K
$784.00Oct 80.090.10$0.1010.0%6.9K0.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.120.13$0.137.7%459.3K0.185.9K
$775.00Oct 70.050.06$0.0616.7%503.5K0.0810.2K
$777.00Oct 70.350.36$0.362.8%391.6K0.417.7K
$778.00Oct 70.900.91$0.911.1%172.5K0.728.9K
$768.00Oct 80.110.12$0.128.3%6.3K0.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,266 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.16147.49$147.320.2%21.007
$635.00Oct 7142.10142.42$142.260.2%21.0010
$640.00Oct 7137.10137.41$137.260.2%21.005
$645.00Oct 7132.07132.40$132.240.2%1311.005
$650.00Oct 7127.12127.46$127.290.3%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 910.7612.63$11.7016.0%161.00443
$790.00Oct 911.6813.46$12.5714.2%1011.0078
$791.00Oct 912.7414.64$13.6913.9%21.003
$792.00Oct 913.8015.64$14.7212.5%1091.008
$793.00Oct 914.6916.61$15.6512.3%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,718 active (total vol 10.0M, top 643.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.650.66$0.661.5%643.8K0.592.9K
$778.00Oct 70.200.21$0.214.8%556.0K0.284.3K
$780.00Oct 70.020.03$0.0333.3%501.4K0.0414.1K
$776.00Oct 71.431.44$1.440.7%488.7K0.823.3K
$779.00Oct 70.050.06$0.0616.7%484.9K0.095.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.030.04$0.0425.0%589.4K0.048.3K
$775.00Oct 70.050.06$0.0616.7%503.5K0.0810.2K
$773.00Oct 70.010.02$0.0250.0%466.3K0.029.6K
$776.00Oct 70.120.13$0.137.7%459.3K0.185.9K
$777.00Oct 70.350.36$0.362.8%391.6K0.417.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.0%, max 32.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2015.7%11.9%32.1%489.3K4.7K
$777.00Oct 7Nov 2013.9%11.8%18.3%644.0K4.1K
$778.00Oct 7Nov 2013.5%11.7%15.7%556.5K5.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2015.7%11.9%32.1%459.5K6.2K
$777.00Oct 7Nov 2013.9%11.8%18.3%393.0K7.9K
$778.00Oct 7Nov 2013.5%11.7%15.7%173.0K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 742 found (best R:R 1.78, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Oct 16$0.36$0.64$0.3694%1.78$751.36
$743.00$744.00Oct 30$0.33$0.67$0.3388%2.03$743.33
$735.00$737.00Nov 6$1.24$0.76$1.2488%0.61$736.24
$729.00$730.00Oct 16$0.48$0.52$0.4898%1.08$729.48
$757.00$758.00Oct 16$0.50$0.50$0.5090%1.00$757.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Oct 8$0.57$0.43$0.5798%0.75$786.43
$791.00$790.00Oct 16$0.54$0.46$0.5486%0.85$790.46
$785.00$780.00Oct 21$2.85$2.15$2.8568%0.75$782.15
$780.00$775.00Oct 21$2.17$2.83$2.1756%1.30$777.83
$775.00$770.00Oct 21$1.53$3.47$1.5344%2.27$773.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 0.78, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.19$2.19$2.8156%0.78$782.19
$785.00$790.00Oct 21$1.50$1.50$3.5068%0.43$786.50
$800.00$805.00Nov 20$1.44$1.44$3.5673%0.40$801.44
$790.00$795.00Oct 21$0.91$0.91$4.0979%0.22$790.91
$805.00$810.00Nov 20$1.14$1.14$3.8678%0.30$806.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.23$0.23$0.7759%0.30$776.77
$777.00$776.00Oct 8$0.40$0.40$0.6053%0.67$776.60
$774.00$773.00Oct 8$0.17$0.17$0.8376%0.20$773.83
$775.00$774.00Oct 8$0.23$0.23$0.7770%0.30$774.77
$776.00$775.00Oct 9$0.34$0.34$0.6660%0.52$775.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2813.9%10.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2113.9%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,104 found (cheapest 0.13% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.66$0.36$1.02$775.98$778.020.13%
$778.00Oct 7$0.21$0.91$1.12$776.88$779.120.14%
$776.00Oct 7$1.44$0.13$1.57$774.43$777.570.20%
$779.00Oct 7$0.06$1.76$1.82$777.18$780.820.23%
$775.00Oct 7$2.36$0.06$2.42$772.58$777.420.31%
$780.00Oct 7$0.03$2.72$2.75$777.25$782.750.35%
$774.00Oct 7$3.33$0.04$3.37$770.63$777.370.43%
$777.00Oct 8$1.94$1.57$3.51$773.49$780.510.45%
$778.00Oct 8$1.42$2.05$3.47$774.53$781.470.45%
$779.00Oct 8$1.00$2.63$3.63$775.37$782.630.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 7$0.06$0.06$0.12$774.88$779.12
$779.00$776.00Oct 7$0.06$0.13$0.19$775.81$779.19
$778.00$775.00Oct 7$0.21$0.06$0.27$774.73$778.27
$778.00$776.00Oct 7$0.21$0.13$0.34$775.66$778.34
$779.00$777.00Oct 7$0.06$0.36$0.42$776.58$779.42
$778.00$777.00Oct 7$0.21$0.36$0.57$776.43$778.57
$782.00$773.00Oct 8$0.28$0.48$0.76$772.24$782.76
$781.00$773.00Oct 8$0.44$0.48$0.92$772.08$781.92
$782.00$774.00Oct 8$0.28$0.65$0.93$773.07$782.93
$781.00$774.00Oct 8$0.44$0.65$1.09$772.91$782.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 0.85, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760784/785Oct 19$0.46$0.5453%0.85$759.54$784.46
749/750787/788Oct 30$0.50$0.5049%1.00$749.50$787.50
752/753787/788Oct 30$0.52$0.4847%1.08$752.48$787.52
751/752787/788Oct 30$0.51$0.4948%1.04$751.49$787.51
759/760783/784Oct 19$0.48$0.5251%0.92$759.52$783.48
762/763784/785Oct 19$0.49$0.5150%0.96$762.51$784.49
758/759785/786Oct 20$0.44$0.5655%0.79$758.56$785.44
755/756787/788Oct 30$0.54$0.4645%1.17$755.46$787.54
750/751787/788Oct 30$0.50$0.5048%1.00$750.50$787.50
763/764783/784Oct 16$0.50$0.5048%1.00$763.50$783.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.31$4.6915%15.13
$765.00$770.00$775.00Oct 21$0.50$4.5020%9.00
$770.00$775.00$780.00Oct 21$0.61$4.3924%7.20
$775.00$776.00$777.00Oct 7$0.14$0.8633%6.14
$776.00$777.00$778.00Oct 7$0.33$0.6755%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.48$4.5220%9.42
$760.00$765.00$770.00Oct 21$0.34$4.6615%13.71
$755.00$760.00$765.00Oct 21$0.23$4.7711%20.74
$750.00$755.00$760.00Oct 21$0.16$4.848%30.25
$776.00$777.00$778.00Oct 7$0.32$0.6854%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,071 found (best net $-17.67, 1,060 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.34$9.66
$785.00$790.001:2Oct 21-$0.31$4.69
$780.00$785.001:2Oct 21-$1.12$3.88
$775.00$776.001:2Oct 7-$0.52$0.48
$805.00$810.001:2Oct 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.67$27.33
$830.00$810.001:2Oct 14-$12.58$7.42
$860.00$830.001:2Oct 14-$22.69$7.31
$800.00$791.001:2Oct 8-$4.75$4.25
$800.00$791.001:2Oct 20-$5.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.970.500.1%2.05%2.14%495716
$779.00Nov 20$15.390.490.2%1.98%2.20%78647
$780.00Nov 20$14.800.470.3%1.90%2.25%83913.0K
$781.00Nov 20$14.210.460.5%1.83%2.30%259471
$782.00Nov 20$13.650.460.6%1.76%2.36%268634
$783.00Nov 20$13.090.450.7%1.68%2.41%322389
$784.00Nov 20$12.550.440.9%1.61%2.47%53848
$785.00Nov 20$12.030.431.0%1.55%2.54%31610.5K
$786.00Nov 20$11.510.421.1%1.48%2.60%99955
$787.00Nov 20$11.010.411.2%1.42%2.66%186335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,758,749
Total Puts 5,259,724
Put/Call Ratio 1.11
Net Difference -500,975

Prior's Put/Call Breakdown

Total Calls 5,969,922
Total Puts 5,088,268
Put/Call Ratio 0.85
Net Difference 881,654

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All