Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.36 -0.22%
(10/7 15:05) ◀
|
Wednesday, October 7, 2026 (3:10pm)
January 2026
|
▶ (10/7 15:12)
◀ 10/7 15:10 ▶

Option Volume

Detail
ℹ
Current (10/07 3:10pm) 10,156,628
Calls: 4,811,561 (47%)
Puts: 5,345,067 (53%)
Prior (10/06) 11,207,289
Calls: 6,041,080 (54%)
Puts: 5,166,209 (46%)
Current vs Prior -9.37%
Calls: -20.35% (Calls)
Puts: +3.46% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -19.20%
Calls: -21.87%
Puts: -16.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:10pm) $1.11B
Calls: $804.80M (72%)
Puts: $308.37M (28%)
Prior (10/06) $1.06B
Calls: $593.71M (56%)
Puts: $464.35M (44%)
Current vs Prior +5.21%
Calls: +35.55%
Puts: -33.59%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -26.85%
Calls: -3.99%
Puts: -54.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:10pm) 1.11
Prior (10/06) 0.86
Current vs Prior +29.90%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:10pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.51%0.19% | 0.70%0.70% | 1.43%1.30% | 3.80%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -57.73% | -21.70%-57.74% | -15.03%-15.03% | -4.85%-6.01% | -0.08%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -64.10% | -35.73%-47.10% | -18.97%-18.94% | -11.69%-35.18% | -9.64%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -57.73% | -21.70%-57.74% | -15.03%-15.03% | -4.85%-6.01% | -0.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.50%
Calls: 1.52% | 0.51%
Puts: 1.18% | 0.49%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +20.54% | -57.26%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +27.36% | -45.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($804.80M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,411 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 750.3450.35$50.350.0%6551.009
$733.00Oct 744.3444.35$44.350.0%8311.0011
$645.00Oct 7132.34132.50$132.420.1%1311.005
$635.00Oct 7142.32142.50$142.410.1%21.0010
$640.00Oct 7137.31137.50$137.410.1%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 78.658.66$8.660.1%1.6K0.9955
$910.00Oct 7132.50132.66$132.580.1%21.00--
$779.00Oct 196.036.04$6.040.2%580.54111
$779.00Nov 1312.0612.08$12.070.2%1380.5232
$885.00Oct 7107.50107.68$107.590.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 695 found (avg $0.34, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 70.190.20$0.205.0%567.4K0.284.3K
$777.00Oct 70.650.66$0.661.5%652.3K0.622.9K
$785.00Oct 80.050.06$0.0616.7%9.9K0.033.2K
$784.00Oct 80.100.11$0.119.1%7.1K0.061.1K
$783.00Oct 80.170.18$0.185.6%14.8K0.092.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.100.11$0.119.1%471.6K0.145.9K
$777.00Oct 70.300.31$0.313.2%410.2K0.387.7K
$778.00Oct 70.840.85$0.851.2%180.6K0.728.9K
$768.00Oct 80.110.12$0.128.3%6.3K0.051.1K
$767.00Oct 80.090.10$0.1010.0%6.9K0.04756

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,266 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.17147.50$147.330.2%31.007
$635.00Oct 7142.32142.50$142.410.1%21.0010
$640.00Oct 7137.31137.50$137.410.1%21.005
$645.00Oct 7132.34132.50$132.420.1%1311.005
$650.00Oct 7127.28127.52$127.400.2%51.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 910.7512.63$11.6916.1%161.00443
$790.00Oct 911.6813.61$12.6515.3%1011.0078
$791.00Oct 912.7414.64$13.6913.9%21.003
$792.00Oct 913.8015.30$14.5510.3%1091.008
$793.00Oct 914.6916.61$15.6512.3%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,720 active (total vol 10.1M, top 652.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.650.66$0.661.5%652.3K0.622.9K
$778.00Oct 70.190.20$0.205.0%567.4K0.284.3K
$780.00Oct 70.010.02$0.0250.0%503.3K0.0314.1K
$776.00Oct 71.451.46$1.460.7%490.0K0.863.3K
$779.00Oct 70.040.05$0.0520.0%489.9K0.085.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.030.04$0.0425.0%589.7K0.048.3K
$775.00Oct 70.040.05$0.0520.0%506.7K0.0710.2K
$776.00Oct 70.100.11$0.119.1%471.6K0.145.9K
$773.00Oct 70.010.02$0.0250.0%469.0K0.029.6K
$777.00Oct 70.300.31$0.313.2%410.2K0.387.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.8%, max 12.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 7Nov 2013.3%11.8%12.4%652.5K4.1K
$778.00Oct 7Nov 2013.0%11.7%11.1%567.9K5.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 7Nov 2013.3%11.8%12.4%411.6K7.9K
$778.00Oct 7Nov 2013.0%11.7%11.1%181.0K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 754 found (best R:R 2.03, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Oct 30$0.33$0.67$0.3388%2.03$743.33
$751.00$752.00Oct 16$0.39$0.61$0.3994%1.56$751.39
$743.00$744.00Nov 6$0.35$0.65$0.3585%1.86$743.35
$735.00$737.00Nov 6$1.30$0.70$1.3088%0.54$736.30
$757.00$758.00Oct 16$0.44$0.56$0.4490%1.27$757.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$800.00Nov 20$3.25$1.75$3.2578%0.54$801.75
$788.00$787.00Oct 9$0.63$0.37$0.6397%0.59$787.37
$785.00$780.00Oct 21$2.81$2.19$2.8168%0.78$782.19
$780.00$775.00Oct 21$2.15$2.85$2.1556%1.33$777.85
$775.00$770.00Oct 21$1.53$3.47$1.5344%2.27$773.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.20$2.20$2.8056%0.79$782.20
$785.00$790.00Oct 21$1.51$1.51$3.4968%0.43$786.51
$800.00$805.00Nov 20$1.44$1.44$3.5673%0.40$801.44
$790.00$795.00Oct 21$0.92$0.92$4.0879%0.23$790.92
$805.00$810.00Nov 20$1.15$1.15$3.8578%0.30$806.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.20$0.20$0.8062%0.25$776.80
$768.00$767.00Oct 12$0.11$0.11$0.8985%0.12$767.89
$774.00$773.00Oct 8$0.17$0.17$0.8376%0.20$773.83
$776.00$775.00Oct 9$0.34$0.34$0.6660%0.52$775.66
$773.00$772.00Oct 8$0.12$0.12$0.8882%0.14$772.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.3113.3%10.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2413.3%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,104 found (cheapest 0.12% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.66$0.31$0.97$776.03$777.970.12%
$778.00Oct 7$0.20$0.85$1.05$776.95$779.050.14%
$776.00Oct 7$1.46$0.11$1.57$774.43$777.570.20%
$779.00Oct 7$0.05$1.69$1.74$777.26$780.740.22%
$775.00Oct 7$2.40$0.05$2.45$772.55$777.450.32%
$780.00Oct 7$0.02$2.68$2.70$777.30$782.700.35%
$774.00Oct 7$3.38$0.04$3.42$770.58$777.420.44%
$777.00Oct 8$1.97$1.55$3.52$773.48$780.520.45%
$778.00Oct 8$1.44$2.03$3.47$774.53$781.470.45%
$781.00Oct 7$0.02$3.67$3.69$777.31$784.690.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 7$0.05$0.05$0.10$774.90$779.10
$779.00$776.00Oct 7$0.05$0.11$0.16$775.84$779.16
$778.00$775.00Oct 7$0.20$0.05$0.25$774.75$778.25
$778.00$776.00Oct 7$0.20$0.11$0.31$775.69$778.31
$779.00$777.00Oct 7$0.05$0.31$0.36$776.64$779.36
$778.00$777.00Oct 7$0.20$0.31$0.51$776.49$778.51
$782.00$773.00Oct 8$0.29$0.48$0.77$772.23$782.77
$781.00$773.00Oct 8$0.45$0.48$0.93$772.07$781.93
$782.00$774.00Oct 8$0.29$0.65$0.94$773.06$782.94
$781.00$774.00Oct 8$0.45$0.65$1.10$772.90$782.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759784/785Oct 20$0.48$0.5252%0.92$758.52$784.48
758/759786/787Oct 20$0.43$0.5757%0.75$758.57$786.43
758/759785/786Oct 20$0.45$0.5554%0.82$758.55$785.45
756/757787/788Oct 23$0.45$0.5554%0.82$756.55$787.45
756/757786/787Oct 23$0.47$0.5352%0.89$756.53$786.47
756/757785/786Oct 23$0.49$0.5150%0.96$756.51$785.49
760/761785/786Oct 19$0.44$0.5654%0.79$760.56$785.44
758/759787/788Oct 20$0.39$0.6159%0.64$758.61$787.39
757/758787/788Oct 23$0.45$0.5553%0.82$757.55$787.45
758/759787/788Oct 23$0.46$0.5452%0.85$758.54$787.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.45$4.5520%10.11
$760.00$765.00$770.00Oct 21$0.32$4.6815%14.63
$770.00$775.00$780.00Oct 21$0.61$4.3924%7.20
$776.00$777.00$778.00Oct 7$0.34$0.6658%1.94
$777.00$778.00$779.00Oct 7$0.31$0.6954%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.47$4.5320%9.64
$760.00$765.00$770.00Oct 21$0.35$4.6515%13.29
$755.00$760.00$765.00Oct 21$0.23$4.7711%20.74
$777.00$778.00$779.00Oct 7$0.30$0.7054%2.33
$770.00$775.00$780.00Oct 21$0.62$4.3824%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,066 found (best net $-17.59, 1,055 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.32$9.68
$785.00$790.001:2Oct 21-$0.32$4.68
$780.00$785.001:2Oct 21-$1.14$3.86
$775.00$776.001:2Oct 7-$0.52$0.48
$805.00$810.001:2Oct 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$840.001:2Oct 7-$17.59$27.41
$830.00$810.001:2Oct 14-$12.58$7.42
$860.00$830.001:2Oct 14-$22.73$7.27
$800.00$791.001:2Oct 8-$4.75$4.25
$800.00$791.001:2Oct 20-$5.74$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 2.05%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.970.500.1%2.05%2.14%496716
$779.00Nov 20$15.430.490.2%1.98%2.20%78647
$780.00Nov 20$14.840.470.3%1.91%2.25%84213.0K
$781.00Nov 20$14.260.460.5%1.83%2.30%259471
$782.00Nov 20$13.690.470.6%1.76%2.36%268634
$783.00Nov 20$13.130.450.7%1.69%2.41%327389
$784.00Nov 20$12.590.440.8%1.62%2.47%53848
$785.00Nov 20$12.060.431.0%1.55%2.53%31610.5K
$786.00Nov 20$11.550.421.1%1.49%2.60%99955
$787.00Nov 20$11.060.411.2%1.42%2.66%186335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,811,561
Total Puts 5,345,067
Put/Call Ratio 1.11
Net Difference -533,506

Prior's Put/Call Breakdown

Total Calls 6,041,080
Total Puts 5,166,209
Put/Call Ratio 0.86
Net Difference 874,871

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All