Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.22 -0.24%
(10/7 15:15) ◀
|
Wednesday, October 7, 2026 (3:20pm)
January 2026
|
▶ (10/7 15:25)
◀ 10/7 15:20 ▶

Option Volume

Detail
ℹ
Current (10/07 3:20pm) 10,340,176
Calls: 4,906,275 (47%)
Puts: 5,433,901 (53%)
Prior (10/06) 11,613,040
Calls: 6,156,644 (53%)
Puts: 5,456,396 (47%)
Current vs Prior -10.96%
Calls: -20.31% (Calls)
Puts: -0.41% (Puts)
Prior 7-Day Total 87,995,614
Calls: 43,109,977 (49%)
Puts: 44,885,637 (51%)
Prior 7-Day Average 12,570,802
Calls: 6,158,568 (49%)
Puts: 6,412,233 (51%)
Current vs Prior 7-Day Avg -17.74%
Calls: -20.33%
Puts: -15.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:20pm) $1.11B
Calls: $788.03M (71%)
Puts: $322.75M (29%)
Prior (10/06) $1.10B
Calls: $627.25M (57%)
Puts: $471.89M (43%)
Current vs Prior +1.06%
Calls: +25.63%
Puts: -31.60%
Prior 7-Day Total $10.65B
Calls: $5.87B (55%)
Puts: $4.78B (45%)
Prior 7-Day Average $1.52B
Calls: $838.28M (55%)
Puts: $683.56M (45%)
Current vs Prior 7-Day Avg -27.01%
Calls: -5.99%
Puts: -52.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:20pm) 1.11
Prior (10/06) 0.89
Current vs Prior +24.97%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:20pm) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Prior (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Current vs Prior +2.13%
Prior 7-Day Total 54,590,064
Calls: 16,090,370 (29%)
Puts: 38,499,694 (71%)
Prior 7-Day Average 7,798,580
Calls: 2,298,624 (29%)
Puts: 5,499,956 (71%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.51%0.19% | 0.70%0.70% | 1.43%1.30% | 3.80%
Prior 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs Prior -59.12% | -22.47%-59.13% | -14.86%-14.86% | -4.83%-6.00% | -0.06%
Prior 7-Day Avg 0.54% | 0.80%0.37% | 0.87%0.87% | 1.61%2.00% | 4.21%
Current vs 7-Day Avg -65.29% | -36.36%-48.84% | -18.80%-18.78% | -11.67%-35.17% | -9.63%
Prior 7-Day Eod 0.46% | 0.66%0.46% | 0.83%0.83% | 1.50%1.38% | 3.81%
Current vs 7-Day Eod -59.12% | -22.47%-59.13% | -14.86%-14.86% | -4.83%-6.00% | -0.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.51%
Calls: 1.82% | 0.53%
Puts: 1.10% | 0.48%
Prior 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Current vs Prior +30.36% | -56.41%
Prior 7-Day Avg 1.06% | 0.91%
Calls: 1.20% | 1.02%
Puts: 0.92% | 0.81%
Current vs 7-Day Avg +37.74% | -44.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($788.03M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (7,072,624 puts vs 2,470,280 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,419 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 744.2244.23$44.220.0%9371.0011
$635.00Oct 7142.14142.33$142.240.1%21.0010
$630.00Oct 7147.10147.32$147.210.1%31.007
$771.00Oct 76.236.24$6.240.2%13.9K0.981.8K
$665.00Oct 7112.15112.33$112.240.2%811.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 78.778.78$8.770.1%1.7K1.0055
$885.00Oct 7107.67107.86$107.770.2%11.00--
$910.00Oct 7132.67132.91$132.790.2%21.00--
$765.00Nov 208.698.71$8.700.2%8560.3519.6K
$875.00Oct 797.6797.90$97.790.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 700 found (avg $0.34, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 70.120.13$0.137.7%588.7K0.214.3K
$777.00Oct 70.540.55$0.551.8%678.0K0.572.9K
$785.00Oct 80.050.06$0.0616.7%10.0K0.033.2K
$784.00Oct 80.090.10$0.1010.0%7.4K0.051.1K
$783.00Oct 80.150.16$0.166.3%15.1K0.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 70.100.11$0.119.1%485.4K0.165.9K
$777.00Oct 70.310.32$0.323.1%436.6K0.437.7K
$778.00Oct 70.900.91$0.911.1%189.9K0.798.9K
$769.00Oct 80.150.16$0.166.3%9.5K0.071.3K
$770.00Oct 80.200.21$0.214.8%27.9K0.094.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,268 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 7147.10147.32$147.210.1%31.007
$635.00Oct 7142.14142.33$142.240.1%21.0010
$640.00Oct 7137.07137.33$137.200.2%21.005
$645.00Oct 7132.08132.33$132.210.2%3281.005
$650.00Oct 7127.07127.32$127.200.2%91.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 73.783.79$3.790.3%8.7K1.005.1K
$782.00Oct 74.774.79$4.780.4%5.6K1.002.3K
$783.00Oct 75.735.86$5.802.2%2.1K1.00951
$784.00Oct 76.736.86$6.801.9%1.9K1.00278
$785.00Oct 77.737.86$7.801.7%1.9K1.00444

Most actively traded options today. High liquidity = easy entry/exit. 2,728 active (total vol 10.3M, top 678.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 70.540.55$0.551.8%678.0K0.572.9K
$778.00Oct 70.120.13$0.137.7%588.7K0.214.3K
$780.00Oct 70.010.02$0.0250.0%506.4K0.0314.1K
$779.00Oct 70.030.04$0.0425.0%497.2K0.075.7K
$776.00Oct 71.321.33$1.330.8%492.4K0.843.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 70.030.04$0.0425.0%590.2K0.048.3K
$775.00Oct 70.040.05$0.0520.0%514.7K0.0710.2K
$776.00Oct 70.100.11$0.119.1%485.4K0.165.9K
$773.00Oct 70.020.03$0.0333.3%470.1K0.039.6K
$777.00Oct 70.310.32$0.323.1%436.6K0.437.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.8%, max 27.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2015.2%11.9%27.5%493.0K4.7K
$777.00Oct 7Nov 2013.2%11.8%11.7%678.2K4.1K
$778.00Oct 7Nov 2013.0%11.7%11.2%589.2K5.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 7Nov 2015.2%11.9%27.5%485.6K6.2K
$777.00Oct 7Nov 2013.2%11.8%11.7%438.0K7.9K
$778.00Oct 7Nov 2013.0%11.7%11.2%190.4K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 752 found (best R:R 1.50, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$737.00Nov 6$1.14$0.86$1.1488%0.75$736.14
$731.00$732.00Nov 20$0.30$0.70$0.3086%2.33$731.30
$743.00$744.00Nov 6$0.30$0.70$0.3085%2.33$743.30
$744.00$745.00Oct 12$0.50$0.50$0.50100%1.00$744.50
$719.00$720.00Oct 16$0.51$0.49$0.5199%0.96$719.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Nov 20$1.20$1.80$1.2066%1.50$791.80
$805.00$800.00Nov 20$3.31$1.69$3.3178%0.51$801.69
$788.00$787.00Oct 9$0.64$0.36$0.6498%0.56$787.36
$780.00$775.00Oct 21$2.16$2.84$2.1656%1.31$777.84
$785.00$780.00Oct 21$2.85$2.15$2.8568%0.75$782.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 0.77, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$2.18$2.18$2.8256%0.77$782.18
$785.00$790.00Oct 21$1.50$1.50$3.5068%0.43$786.50
$800.00$805.00Nov 20$1.43$1.43$3.5773%0.40$801.43
$790.00$795.00Oct 21$0.91$0.91$4.0979%0.22$790.91
$805.00$810.00Nov 20$1.14$1.14$3.8678%0.30$806.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.21$0.21$0.7957%0.27$776.79
$768.00$767.00Oct 14$0.17$0.17$0.8379%0.20$767.83
$770.00$769.00Oct 9$0.10$0.10$0.9085%0.11$769.90
$774.00$773.00Oct 8$0.17$0.17$0.8376%0.20$773.83
$773.00$772.00Oct 8$0.12$0.12$0.8881%0.14$772.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.3313.2%10.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 7Oct 8$1.2713.2%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,104 found (cheapest 0.11% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 7$0.55$0.32$0.87$776.13$777.870.11%
$778.00Oct 7$0.13$0.91$1.04$776.96$779.040.13%
$776.00Oct 7$1.33$0.11$1.44$774.56$777.440.19%
$779.00Oct 7$0.04$1.81$1.85$777.15$780.850.24%
$775.00Oct 7$2.28$0.05$2.33$772.67$777.330.30%
$780.00Oct 7$0.02$2.79$2.81$777.19$782.810.36%
$774.00Oct 7$3.26$0.04$3.30$770.70$777.300.42%
$778.00Oct 8$1.37$2.08$3.45$774.55$781.450.44%
$777.00Oct 8$1.88$1.59$3.47$773.53$780.470.45%
$776.00Oct 8$2.49$1.19$3.68$772.32$779.680.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 7$0.04$0.05$0.09$774.91$779.09
$779.00$776.00Oct 7$0.04$0.11$0.15$775.85$779.15
$778.00$775.00Oct 7$0.13$0.05$0.18$774.82$778.18
$778.00$776.00Oct 7$0.13$0.11$0.24$775.76$778.24
$778.00$777.00Oct 7$0.13$0.32$0.45$776.55$778.45
$779.00$777.00Oct 7$0.04$0.32$0.36$776.64$779.36
$782.00$773.00Oct 8$0.26$0.49$0.75$772.25$782.75
$781.00$773.00Oct 8$0.42$0.49$0.91$772.09$781.91
$782.00$774.00Oct 8$0.26$0.66$0.92$773.08$782.92
$781.00$774.00Oct 8$0.42$0.66$1.08$772.92$782.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750787/788Oct 30$0.51$0.4949%1.04$749.49$787.51
759/760784/785Oct 19$0.46$0.5453%0.85$759.54$784.46
758/759784/785Oct 20$0.47$0.5352%0.89$758.53$784.47
756/757786/787Oct 23$0.47$0.5352%0.89$756.53$786.47
760/761784/785Oct 19$0.47$0.5352%0.89$760.53$784.47
759/760784/785Oct 20$0.48$0.5251%0.92$759.52$784.48
756/757785/786Oct 23$0.49$0.5150%0.96$756.51$785.49
752/753787/788Oct 30$0.52$0.4847%1.08$752.48$787.52
765/766784/785Oct 19$0.54$0.4645%1.17$765.46$784.54
751/752787/788Oct 30$0.51$0.4948%1.04$751.49$787.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 21$0.32$4.6815%14.62
$770.00$775.00$780.00Oct 21$0.58$4.4224%7.62
$765.00$770.00$775.00Oct 21$0.49$4.5120%9.20
$776.00$777.00$778.00Oct 7$0.36$0.6462%1.78
$775.00$776.00$777.00Oct 7$0.17$0.8336%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 21$0.47$4.5320%9.64
$755.00$760.00$765.00Oct 21$0.23$4.7711%20.74
$760.00$765.00$770.00Oct 21$0.35$4.6516%13.29
$775.00$776.00$777.00Oct 7$0.15$0.8536%5.67
$776.00$777.00$778.00Oct 7$0.38$0.6262%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,066 found (best net $-5.27, 1,054 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$760.001:2Oct 19-$5.27$9.73
$785.00$790.001:2Oct 21-$0.30$4.70
$780.00$785.001:2Oct 21-$1.12$3.88
$775.00$776.001:2Oct 7-$0.38$0.62
$805.00$810.001:2Oct 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$830.001:2Oct 14-$22.73$7.27
$830.00$810.001:2Oct 14-$12.71$7.29
$875.00$840.001:2Oct 7-$27.79$7.21
$800.00$791.001:2Oct 8-$4.69$4.31
$800.00$791.001:2Oct 20-$5.82$3.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.940.500.1%2.05%2.15%496716
$779.00Nov 20$15.370.490.2%1.98%2.21%78647
$780.00Nov 20$14.770.470.4%1.90%2.26%86013.0K
$781.00Nov 20$14.200.460.5%1.83%2.31%259471
$782.00Nov 20$13.630.460.6%1.75%2.37%269634
$783.00Nov 20$13.080.450.7%1.68%2.43%332389
$784.00Nov 20$12.530.440.9%1.61%2.48%53848
$785.00Nov 20$12.000.431.0%1.54%2.54%31910.5K
$786.00Nov 20$11.490.421.1%1.48%2.61%99955
$787.00Nov 20$10.990.411.3%1.41%2.67%216335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,906,275
Total Puts 5,433,901
Put/Call Ratio 1.11
Net Difference -527,626

Prior's Put/Call Breakdown

Total Calls 6,156,644
Total Puts 5,456,396
Put/Call Ratio 0.89
Net Difference 700,248

Prior 7-Day Put/Call Summary

Total Calls 43,109,977
Total Puts 44,885,637
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All